BASAN Historical USD Price
Daily close · Dec 23, 2022 → Dec 22, 2023Daily price history
Nov 21, 2023 → Dec 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | $0.00026555 | $0.00027754 | $0.00026496 | $0.00027578 | $100.86 |
| 2023-12-21 | $0.00026089 | $0.00026984 | $0.00025915 | $0.0002655 | $97.10 |
| 2023-12-20 | $0.00025834 | $0.00026803 | $0.00025713 | $0.00026088 | $95.42 |
| 2023-12-19 | $0.00026296 | $0.00026728 | $0.00025365 | $0.0002584 | $94.51 |
| 2023-12-18 | $0.00026081 | $0.00026358 | $0.00025214 | $0.000263 | $96.19 |
| 2023-12-17 | $0.00026447 | $0.00026648 | $0.00026087 | $0.00026087 | $95.41 |
| 2023-12-16 | $0.00026366 | $0.00026813 | $0.00026299 | $0.00026422 | $96.64 |
| 2023-12-15 | $0.00027456 | $0.00027482 | $0.00026295 | $0.00026313 | $96.24 |
| 2023-12-14 | $0.00026805 | $0.00027643 | $0.00026659 | $0.00027473 | $100.48 |
| 2023-12-13 | $0.00026118 | $0.00027035 | $0.00025552 | $0.00026814 | $98.07 |
| 2023-12-12 | $0.00026394 | $0.00026582 | $0.0002575 | $0.00026137 | $95.59 |
| 2023-12-11 | $0.0002789 | $0.00027914 | $0.00025693 | $0.00026386 | $96.51 |
| 2023-12-10 | $0.00027782 | $0.00028143 | $0.00027598 | $0.00027884 | $101.98 |
| 2023-12-09 | $0.0002798 | $0.0002842 | $0.00027698 | $0.00027739 | $101.45 |
| 2023-12-08 | $0.00028041 | $0.00028041 | $0.00027934 | $0.00027966 | $102.28 |
| 2023-12-05 | $0.00031171 | $0.00031993 | $0.00030495 | $0.00031927 | $270.21 |
| 2023-12-04 | $0.00030519 | $0.00031581 | $0.00030499 | $0.00031201 | $264.06 |
| 2023-12-03 | $0.00030102 | $0.00030737 | $0.00029936 | $0.00030505 | $258.17 |
| 2023-12-02 | $0.00029042 | $0.00030291 | $0.00029027 | $0.00030119 | $254.90 |
| 2023-12-01 | $0.00028551 | $0.00029309 | $0.00028469 | $0.00029018 | $245.59 |
| 2023-11-30 | $0.00028215 | $0.00028567 | $0.00028146 | $0.00028548 | $241.61 |
| 2023-11-29 | $0.00028489 | $0.00028805 | $0.00028109 | $0.0002821 | $238.75 |
| 2023-11-28 | $0.00028205 | $0.00028833 | $0.0002778 | $0.00028494 | $241.15 |
| 2023-11-27 | $0.00028686 | $0.00028782 | $0.00027672 | $0.00028204 | $238.70 |
| 2023-11-26 | $0.00028971 | $0.00029115 | $0.00028365 | $0.00028704 | $242.93 |
| 2023-11-25 | $0.0002894 | $0.0002907 | $0.00028759 | $0.00028985 | $245.30 |
| 2023-11-24 | $0.00028685 | $0.00029623 | $0.00028675 | $0.00028936 | $244.89 |
| 2023-11-23 | $0.00028707 | $0.00029041 | $0.00028403 | $0.00028684 | $242.76 |
| 2023-11-22 | $0.00026948 | $0.00029053 | $0.00026948 | $0.00028712 | $243.00 |
| 2023-11-21 | $0.00027931 | $0.00028049 | $0.00026991 | $0.00026999 | $228.50 |