TYBG Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00007668 | $0.00009039 | $0.00007515 | $0.0000834 | $8,313.92 |
| 2025-05-17 | $0.00009527 | $0.00009532 | $0.00007668 | $0.00007674 | $7,438.66 |
| 2025-05-16 | $0.00010002 | $0.000103 | $0.00009526 | $0.00009528 | $1,959.67 |
| 2025-05-15 | $0.00010771 | $0.00010866 | $0.00010001 | $0.00010002 | $2,041.25 |
| 2025-05-14 | $0.00013107 | $0.00013108 | $0.00010364 | $0.00010784 | $3,082.44 |
| 2025-05-13 | $0.00011845 | $0.00013424 | $0.0001143 | $0.00013111 | $3,949.92 |
| 2025-05-12 | $0.0000912 | $0.00011611 | $0.00008678 | $0.00011611 | $12,870.60 |
| 2025-05-11 | $0.00009213 | $0.00009372 | $0.00009064 | $0.00009133 | $8,159.39 |
| 2025-05-10 | $0.00009189 | $0.00009366 | $0.00009069 | $0.00009228 | $8,666.94 |
| 2025-05-09 | $0.00009218 | $0.00010035 | $0.00009049 | $0.00009209 | $8,632.83 |
| 2025-05-08 | $0.0000676 | $0.00009482 | $0.00006725 | $0.00009214 | $9,945.06 |
| 2025-05-07 | $0.00007142 | $0.00007266 | $0.00006769 | $0.00006769 | $6,141.54 |
| 2025-05-06 | $0.00006917 | $0.00007175 | $0.00006718 | $0.00007137 | $6,398.17 |
| 2025-05-05 | $0.00007061 | $0.00007359 | $0.00006639 | $0.00006914 | $6,763.29 |
| 2025-05-04 | $0.00007919 | $0.0000792 | $0.00007061 | $0.00007061 | $6,453.05 |
| 2025-05-03 | $0.00007774 | $0.0000792 | $0.00007764 | $0.00007916 | $7,021.02 |
| 2025-05-02 | $0.00007684 | $0.00008221 | $0.00007614 | $0.00007775 | $7,337.72 |
| 2025-05-01 | $0.00007075 | $0.0000795 | $0.00007074 | $0.00007734 | $6,948.30 |
| 2025-04-30 | $0.00007412 | $0.00007491 | $0.00007075 | $0.00007075 | $6,632.78 |
| 2025-04-29 | $0.00007656 | $0.00007687 | $0.0000741 | $0.00007425 | $6,590.04 |
| 2025-04-28 | $0.00007258 | $0.00007714 | $0.00006966 | $0.0000764 | $7,175.18 |
| 2025-04-27 | $0.00007504 | $0.00007531 | $0.00007253 | $0.00007258 | $6,551.45 |
| 2025-04-26 | $0.00007881 | $0.00008076 | $0.00007419 | $0.00007505 | $7,299.13 |
| 2025-04-25 | $0.00008376 | $0.00008494 | $0.00007869 | $0.00007886 | $7,406.76 |
| 2025-04-24 | $0.00007785 | $0.00008684 | $0.00007711 | $0.00008372 | $8,549.87 |
| 2025-04-23 | $0.00007893 | $0.00008832 | $0.00007732 | $0.00007784 | $7,833.88 |
| 2025-04-22 | $0.0000781 | $0.00007941 | $0.0000709 | $0.0000791 | $7,979.71 |
| 2025-04-21 | $0.00006687 | $0.00008142 | $0.00006681 | $0.00007804 | $7,916.99 |
| 2025-04-20 | $0.00006964 | $0.00007092 | $0.000065 | $0.00006681 | $6,657.33 |
| 2025-04-19 | $0.00007079 | $0.00007669 | $0.00006501 | $0.00007009 | $6,770.43 |