BASE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.56326203 | $0.56599672 | $0.53916517 | $0.54128452 | $1,025.09 |
| 2023-05-03 | $0.56135467 | $0.56598741 | $0.53797733 | $0.56301253 | $147.86 |
| 2023-05-02 | $0.53070279 | $0.56302583 | $0.52711065 | $0.56138102 | $3,829.79 |
| 2023-05-01 | $0.54291574 | $0.54660434 | $0.52452999 | $0.53089482 | $205.47 |
| 2023-04-30 | $0.5586365 | $0.560744 | $0.54491982 | $0.54491982 | $616.90 |
| 2023-04-29 | $0.58918088 | $0.5894779 | $0.55486128 | $0.55852525 | $2,715.70 |
| 2023-04-28 | $0.65811529 | $0.65975437 | $0.55718659 | $0.58928016 | $8,501.50 |
| 2023-04-27 | $0.63255281 | $0.6600484 | $0.62242317 | $0.65804024 | $10,281.47 |
| 2023-04-26 | $0.64126085 | $0.66211998 | $0.61285814 | $0.63280588 | $2,236.35 |
| 2023-04-25 | $0.61700577 | $0.66761303 | $0.61361264 | $0.64133868 | $5,462.88 |
| 2023-04-24 | $0.78215039 | $0.79246045 | $0.61107689 | $0.61708426 | $8,224.44 |
| 2023-04-23 | $0.55757224 | $0.96064881 | $0.55754778 | $0.782263 | $58,986.00 |
| 2023-04-22 | $0.49357563 | $0.55003201 | $0.49035633 | $0.54997543 | $377.53 |
| 2023-04-21 | $0.50852887 | $0.5112427 | $0.48274232 | $0.49373006 | $1,122.78 |
| 2023-04-20 | $0.50045622 | $0.51757646 | $0.49909904 | $0.50864793 | $863.24 |
| 2023-04-19 | $0.62355318 | $0.62356582 | $0.49867592 | $0.50119838 | $13,761.30 |
| 2023-04-18 | $0.6009899 | $0.62392522 | $0.5973446 | $0.62373946 | $2,228.15 |
| 2023-04-17 | $0.61605062 | $0.61605062 | $0.59766669 | $0.60100424 | $291.06 |
| 2023-04-16 | $0.60789287 | $0.62077547 | $0.60397659 | $0.61616822 | $221.44 |
| 2023-04-15 | $0.61062594 | $0.6129764 | $0.60346256 | $0.60814216 | $218.56 |
| 2023-04-14 | $0.6166017 | $0.64810955 | $0.59641304 | $0.61073738 | $1,352.49 |
| 2023-04-13 | $0.60662369 | $0.62882885 | $0.60129263 | $0.61626974 | $1,499.70 |
| 2023-04-12 | $0.59894109 | $0.60946749 | $0.590323 | $0.60677848 | $90.51 |
| 2023-04-11 | $0.63093289 | $0.63857643 | $0.59781233 | $0.5989703 | $141.80 |
| 2023-04-10 | $0.61288822 | $0.63265662 | $0.60949919 | $0.63087748 | $220.75 |
| 2023-04-09 | $0.60897373 | $0.61758199 | $0.60375889 | $0.61283243 | $662.47 |
| 2023-04-08 | $0.6141127 | $0.61845056 | $0.60901032 | $0.60902682 | $267.61 |
| 2023-04-07 | $0.6293848 | $0.63256201 | $0.60859596 | $0.61438815 | $1,673.19 |
| 2023-04-06 | $0.64639688 | $0.64779142 | $0.60148856 | $0.62900321 | $2,464.78 |
| 2023-04-05 | $1,490.97 | $1,527.99 | $1,488.41 | $1,525.57 | $14.59M |