BAB Historical USD Price
Daily close · Jul 31, 2020 → Sep 29, 2020Daily price history
Aug 31, 2020 → Sep 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-29 | $0.00010703 | $0.00010842 | $0.00010653 | $0.00010833 | $1.59 |
| 2020-09-28 | $0.00010771 | $0.00010936 | $0.00010702 | $0.00010704 | $1.57 |
| 2020-09-27 | $0.00010728 | $0.00010784 | $0.00010622 | $0.00010771 | $1.58 |
| 2020-09-26 | $0.00010686 | $0.00010753 | $0.00010655 | $0.00010732 | $1.57 |
| 2020-09-25 | $0.00010734 | $0.00010746 | $0.00010571 | $0.00010683 | $1.56 |
| 2020-09-24 | $0.00010236 | $0.0001076 | $0.00010219 | $0.00010729 | $1.57 |
| 2020-09-23 | $0.00010528 | $0.00010528 | $0.00010183 | $0.00010235 | $1.50 |
| 2020-09-22 | $0.00010431 | $0.00010557 | $0.00010349 | $0.00010527 | $1.54 |
| 2020-09-21 | $0.00010915 | $0.00010973 | $0.00010371 | $0.00010447 | $1.53 |
| 2020-09-20 | $0.00011056 | $0.00011056 | $0.00010781 | $0.00010916 | $0.00 |
| 2020-09-19 | $0.00010932 | $0.00011108 | $0.00010896 | $0.00011057 | $0.00 |
| 2020-09-18 | $0.00010938 | $0.00010991 | $0.00010828 | $0.00010922 | $0.00 |
| 2020-09-17 | $0.00010896 | $0.00010991 | $0.00010781 | $0.00010929 | $0.00 |
| 2020-09-16 | $0.00010779 | $0.00011052 | $0.00010678 | $0.00010905 | $0.00 |
| 2020-09-15 | $0.00010656 | $0.00010897 | $0.00010625 | $0.00010776 | $0.00 |
| 2020-09-14 | $0.00010332 | $0.00010711 | $0.0001027 | $0.00010649 | $0.00 |
| 2020-09-13 | $0.00010435 | $0.00010538 | $0.00010255 | $0.00010327 | $0.00 |
| 2020-09-12 | $0.00010385 | $0.00010456 | $0.00010284 | $0.00010437 | $0.00 |
| 2020-09-11 | $0.00010348 | $0.00010384 | $0.00010228 | $0.0001038 | $0.00 |
| 2020-09-10 | $0.00010226 | $0.00010446 | $0.00010226 | $0.00010335 | $0.00 |
| 2020-09-09 | $0.0001012 | $0.00010316 | $0.0001001 | $0.00010212 | $0.00 |
| 2020-09-08 | $0.00010365 | $0.00010393 | $0.0000993 | $0.00010128 | $0.00 |
| 2020-09-07 | $0.00010241 | $0.00010372 | $0.00009888 | $0.00010342 | $0.00 |
| 2020-09-06 | $0.00010143 | $0.00010321 | $0.0001002 | $0.00010244 | $0.00 |
| 2020-09-05 | $0.00010446 | $0.00010536 | $0.0000988 | $0.00010138 | $0.00 |
| 2020-09-04 | $0.00010137 | $0.00010604 | $0.00010064 | $0.00010463 | $0.00 |
| 2020-09-03 | $0.00011393 | $0.00011448 | $0.00010043 | $0.00010152 | $0.00 |
| 2020-09-02 | $0.00011942 | $0.00011965 | $0.00011254 | $0.00011399 | $1.14 |
| 2020-09-01 | $0.00011652 | $0.00012036 | $0.00011572 | $0.00011942 | $0.00 |
| 2020-08-31 | $0.00011703 | $0.00011758 | $0.00011578 | $0.00011652 | $0.00 |