BRETT Historical USD Price
Daily close · Mar 11, 2024 → Mar 10, 2025Daily price history
Feb 9, 2025 → Mar 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | $0.03083628 | $0.0329555 | $0.02638047 | $0.02778071 | $16.95M |
| 2025-03-09 | $0.03552606 | $0.03600581 | $0.030452 | $0.03082883 | $16.38M |
| 2025-03-08 | $0.03797353 | $0.0382561 | $0.03507876 | $0.03552731 | $15.54M |
| 2025-03-07 | $0.04189369 | $0.04245225 | $0.03761994 | $0.03800994 | $20.27M |
| 2025-03-06 | $0.04224171 | $0.04519625 | $0.04079376 | $0.04191129 | $20.62M |
| 2025-03-05 | $0.03853889 | $0.04296876 | $0.03821978 | $0.04225395 | $22.58M |
| 2025-03-04 | $0.03912263 | $0.03961764 | $0.03420561 | $0.03863347 | $28.78M |
| 2025-03-03 | $0.04580453 | $0.04580453 | $0.03869115 | $0.03923752 | $25.02M |
| 2025-03-02 | $0.03766933 | $0.04585112 | $0.03622133 | $0.04573165 | $29.16M |
| 2025-03-01 | $0.03814881 | $0.03905288 | $0.03628359 | $0.03764833 | $14.43M |
| 2025-02-28 | $0.03732506 | $0.03871529 | $0.033827 | $0.03817356 | $24.91M |
| 2025-02-27 | $0.03802448 | $0.03923412 | $0.03619694 | $0.03731924 | $20.61M |
| 2025-02-26 | $0.03971222 | $0.04032618 | $0.03726176 | $0.03790517 | $24.06M |
| 2025-02-25 | $0.04039317 | $0.04076384 | $0.03692825 | $0.03970839 | $32.02M |
| 2025-02-24 | $0.048037 | $0.04882297 | $0.0402692 | $0.0404255 | $23.93M |
| 2025-02-23 | $0.05127567 | $0.05130782 | $0.04622889 | $0.04807789 | $18.84M |
| 2025-02-22 | $0.04881839 | $0.05344876 | $0.04762356 | $0.0512995 | $26.75M |
| 2025-02-21 | $0.04883133 | $0.05701443 | $0.04737735 | $0.04903139 | $59.07M |
| 2025-02-20 | $0.03889203 | $0.04888124 | $0.03864888 | $0.04881706 | $59.28M |
| 2025-02-19 | $0.03921088 | $0.03938874 | $0.03759228 | $0.03890773 | $23.32M |
| 2025-02-18 | $0.0431411 | $0.04346618 | $0.03675056 | $0.03922335 | $27.34M |
| 2025-02-17 | $0.04340182 | $0.04631009 | $0.04156652 | $0.04317629 | $22.35M |
| 2025-02-16 | $0.0453722 | $0.04683412 | $0.04256407 | $0.04337292 | $16.47M |
| 2025-02-15 | $0.04634294 | $0.04737616 | $0.04480145 | $0.04537395 | $18.36M |
| 2025-02-14 | $0.0429825 | $0.04833651 | $0.04269942 | $0.04639117 | $23.70M |
| 2025-02-13 | $0.04575599 | $0.04599962 | $0.04215583 | $0.04296353 | $21.57M |
| 2025-02-12 | $0.04353261 | $0.04622918 | $0.04118442 | $0.04558389 | $31.69M |
| 2025-02-11 | $0.04432728 | $0.04762083 | $0.04243232 | $0.04348972 | $25.20M |
| 2025-02-10 | $0.04532594 | $0.04697226 | $0.04291094 | $0.04421177 | $22.24M |
| 2025-02-09 | $0.04719409 | $0.04925853 | $0.04261082 | $0.04527264 | $20.88M |