BGLD Historical USD Price
Daily close · Nov 12, 2021 → Jan 17, 2022Daily price history
Dec 18, 2021 → Jan 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-17 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-16 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-15 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-14 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-13 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-12 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-11 | $0.0005769 | $0.0005769 | $0.0005769 | $0.0005769 | $61,780.89 |
| 2022-01-10 | $0.0005933 | $0.0006338 | $0.0005742 | $0.0005769 | $61,780.89 |
| 2022-01-09 | $0.000548 | $0.000613 | $0.0004896 | $0.0005959 | $59,544.85 |
| 2022-01-07 | $0.0007914 | $0.0014899 | $0.0004865 | $0.0005868 | $50,803.58 |
| 2022-01-06 | $0.0005716 | $0.00106 | $0.0005093 | $0.0007899 | $58,484.40 |
| 2022-01-05 | $0.0004714 | $0.00063 | $0.0004607 | $0.0005735 | $44,588.91 |
| 2022-01-04 | $0.0005333 | $0.0006272 | $0.0003812 | $0.0004755 | $38,714.99 |
| 2022-01-03 | $0.0005773 | $0.00065 | $0.0005211 | $0.0005332 | $33,733.90 |
| 2022-01-02 | $0.0005538 | $0.00063 | $0.0005203 | $0.0005836 | $44,136.96 |
| 2022-01-01 | $0.0005821 | $0.0006594 | $0.0005272 | $0.0005544 | $46,361.87 |
| 2021-12-31 | $0.0006748 | $0.0006779 | $0.0005692 | $0.0005829 | $44,007.84 |
| 2021-12-30 | $0.000757 | $0.0007618 | $0.000588 | $0.0006773 | $50,057.54 |
| 2021-12-29 | $0.0007244 | $0.0008469 | $0.0006901 | $0.0007557 | $59,707.72 |
| 2021-12-28 | $0.000915 | $0.0009409 | $0.000698 | $0.000728 | $44,975.31 |
| 2021-12-27 | $0.0011599 | $0.0012399 | $0.0008103 | $0.0009154 | $50,625.77 |
| 2021-12-26 | $0.0013251 | $0.0018 | $0.0008721 | $0.0011599 | $61,499.93 |
| 2021-12-25 | $0.0119679 | $0.0119699 | $0.0004895 | $0.0013418 | $61,313.12 |
| 2021-12-24 | $0.011925 | $0.0119698 | $0.0118247 | $0.0119649 | $61,343.66 |
| 2021-12-23 | $0.0117021 | $0.0119297 | $0.0117015 | $0.0119182 | $63,979.74 |
| 2021-12-22 | $0.0117052 | $0.011707 | $0.0117015 | $0.0117018 | $62,357.59 |
| 2021-12-21 | $0.0117041 | $0.0117074 | $0.0117021 | $0.0117049 | $59,636.60 |
| 2021-12-20 | $0.0117042 | $0.0117075 | $0.0117015 | $0.0117041 | $55,466.75 |
| 2021-12-19 | $0.011702 | $0.0117075 | $0.0117015 | $0.0117025 | $57,575.06 |
| 2021-12-18 | $0.011687 | $0.0117075 | $0.0115389 | $0.0117029 | $56,844.46 |