BDC Historical USD Price
Daily close · Apr 9, 2022 → Feb 4, 2023Daily price history
Jan 6, 2023 → Feb 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-04 | $0.00001376 | $0.00001383 | $0.00001357 | $0.00001369 | $56.32 |
| 2023-02-03 | $0.0000134 | $0.00001385 | $0.00001321 | $0.00001376 | $56.61 |
| 2023-02-02 | $0.00001313 | $0.00001382 | $0.00001311 | $0.0000134 | $55.12 |
| 2023-02-01 | $0.00001292 | $0.00001321 | $0.00001267 | $0.00001314 | $54.05 |
| 2023-01-31 | $0.00001272 | $0.000013 | $0.00001266 | $0.00001294 | $53.24 |
| 2023-01-30 | $0.00001313 | $0.00001325 | $0.00001258 | $0.00001271 | $52.31 |
| 2023-01-29 | $0.00001268 | $0.00001326 | $0.00001264 | $0.00001314 | $54.07 |
| 2023-01-28 | $0.00001276 | $0.00001296 | $0.0000126 | $0.00001268 | $52.17 |
| 2023-01-27 | $0.00001262 | $0.00001283 | $0.00001243 | $0.00001276 | $52.49 |
| 2023-01-26 | $0.00001271 | $0.0000128 | $0.00001254 | $0.00001262 | $51.93 |
| 2023-01-25 | $0.00001243 | $0.00001294 | $0.00001219 | $0.00001273 | $52.36 |
| 2023-01-24 | $0.00001264 | $0.00001336 | $0.00001242 | $0.00001243 | $51.15 |
| 2023-01-23 | $0.00001255 | $0.00001273 | $0.00001251 | $0.00001265 | $52.06 |
| 2023-01-22 | $0.00001239 | $0.00001284 | $0.00001238 | $0.00001255 | $51.62 |
| 2023-01-21 | $0.00001284 | $0.00001302 | $0.00001238 | $0.00001239 | $50.97 |
| 2023-01-20 | $0.0000124 | $0.00001283 | $0.00001209 | $0.00001283 | $21.75 |
| 2023-01-19 | $0.00001206 | $0.00001241 | $0.00001206 | $0.00001241 | $42.08 |
| 2023-01-18 | $0.00001259 | $0.0000128 | $0.00001189 | $0.00001205 | $14.73 |
| 2023-01-17 | $0.00001257 | $0.00001279 | $0.00001249 | $0.00001261 | $15.42 |
| 2023-01-16 | $0.00001269 | $0.00001292 | $0.00001239 | $0.00001256 | $15.36 |
| 2023-01-15 | $0.00001283 | $0.00001285 | $0.0000123 | $0.00001269 | $15.52 |
| 2023-01-14 | $0.0000147 | $0.00001573 | $0.00001274 | $0.00001284 | $386.94 |
| 2023-01-13 | $0.00001441 | $0.00001478 | $0.00001428 | $0.0000147 | $3.19 |
| 2023-01-12 | $0.00001426 | $0.0000144 | $0.00001409 | $0.0000144 | $3.12 |
| 2023-01-11 | $0.00001388 | $0.00001427 | $0.00001375 | $0.00001427 | $3.10 |
| 2023-01-10 | $0.00001366 | $0.00001393 | $0.00001359 | $0.00001388 | $3.01 |
| 2023-01-09 | $0.00001372 | $0.00001417 | $0.00001361 | $0.00001366 | $2.96 |
| 2023-01-08 | $0.00001304 | $0.00001371 | $0.000013 | $0.0000137 | $2.97 |
| 2023-01-07 | $0.00001296 | $0.00001312 | $0.00001295 | $0.00001303 | $5.08 |
| 2023-01-06 | $0.0000128 | $0.00001298 | $0.00001272 | $0.00001297 | $5.05 |