BASEDAI Historical USD Price
Daily close · Apr 12, 2024 → Apr 11, 2025Daily price history
Mar 13, 2025 → Apr 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-11 | $0.51377188 | $0.54619063 | $0.50737436 | $0.5298843 | $111,533.00 |
| 2025-04-10 | $0.53313318 | $0.53313318 | $0.48469096 | $0.51374215 | $114,087.39 |
| 2025-04-09 | $0.46168259 | $0.53533478 | $0.443414 | $0.5320265 | $235,829.39 |
| 2025-04-08 | $0.51496167 | $0.53204717 | $0.45687319 | $0.46154964 | $158,437.75 |
| 2025-04-07 | $0.43190117 | $0.52634022 | $0.40583724 | $0.51594572 | $348,402.74 |
| 2025-04-06 | $0.5371009 | $0.53904466 | $0.43064311 | $0.43097627 | $196,519.65 |
| 2025-04-05 | $0.55870203 | $0.57119139 | $0.51737497 | $0.53750878 | $145,073.49 |
| 2025-04-04 | $0.59138418 | $0.62436165 | $0.53184244 | $0.55846227 | $210,541.65 |
| 2025-04-03 | $0.58877655 | $0.61277553 | $0.57442442 | $0.59139447 | $75,920.06 |
| 2025-04-02 | $0.62678397 | $0.65684642 | $0.57948202 | $0.58914707 | $235,395.45 |
| 2025-04-01 | $0.66641626 | $0.79896367 | $0.52803275 | $0.62712498 | $1.10M |
| 2025-03-31 | $0.65588721 | $0.66779365 | $0.61884932 | $0.66779365 | $209,183.80 |
| 2025-03-30 | $0.70490208 | $0.70655395 | $0.61761103 | $0.6456327 | $316,995.22 |
| 2025-03-29 | $0.75587341 | $0.75779507 | $0.6938792 | $0.7052198 | $89,100.36 |
| 2025-03-28 | $0.83727243 | $0.85106271 | $0.74012249 | $0.7559221 | $111,260.50 |
| 2025-03-27 | $0.81825382 | $0.95052664 | $0.816242 | $0.83716653 | $528,065.72 |
| 2025-03-26 | $0.95488999 | $0.9885108 | $0.80172652 | $0.81119494 | $581,231.55 |
| 2025-03-25 | $0.68242841 | $0.98426496 | $0.67824325 | $0.95329356 | $914,945.50 |
| 2025-03-24 | $0.70875128 | $0.75735621 | $0.67997549 | $0.68056848 | $204,794.53 |
| 2025-03-23 | $0.63147264 | $0.70724593 | $0.62905836 | $0.70724593 | $110,762.01 |
| 2025-03-22 | $0.63298565 | $0.66982316 | $0.62660779 | $0.63141081 | $119,157.46 |
| 2025-03-21 | $0.65045994 | $0.66826059 | $0.61991791 | $0.62560496 | $0.00 |
| 2025-03-20 | $0.72567981 | $0.75387864 | $0.64200714 | $0.64963202 | $253,969.26 |
| 2025-03-19 | $0.71505855 | $0.75530231 | $0.67913176 | $0.72788826 | $199,198.58 |
| 2025-03-18 | $0.74285394 | $0.76589217 | $0.69538705 | $0.71524563 | $105,264.42 |
| 2025-03-17 | $0.68715094 | $0.76727836 | $0.68715094 | $0.743069 | $177,783.97 |
| 2025-03-16 | $0.76745667 | $0.77516928 | $0.68373782 | $0.68726482 | $89,278.34 |
| 2025-03-15 | $0.75963588 | $0.822647 | $0.72966021 | $0.76776812 | $293,275.27 |
| 2025-03-14 | $0.56360381 | $0.77171131 | $0.54515391 | $0.75932362 | $366,881.01 |
| 2025-03-13 | $0.55965738 | $0.57300253 | $0.52189143 | $0.56290004 | $178,815.65 |