BASED Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | $0.00 |
| 2025-04-18 | $0.00005552 | $0.00005552 | $0.0000554 | $0.0000554 | $0.00 |
| 2024-07-21 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-20 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-19 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-18 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-17 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-16 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-15 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-14 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-13 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $48.63 |
| 2024-07-12 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $54.73 |
| 2024-07-11 | $0.000203 | $0.000254 | $0.000197 | $0.000197 | $438.14 |
| 2024-07-10 | $0.000267 | $0.000285 | $0.000201 | $0.000203 | $1,394.51 |
| 2024-07-09 | $0.000276 | $0.000285 | $0.000267 | $0.000267 | $8,698.53 |
| 2024-07-08 | $0.000265 | $0.000289 | $0.000253 | $0.000276 | $14,843.32 |
| 2024-07-07 | $0.000277 | $0.000277 | $0.000264 | $0.000264 | $15,965.03 |
| 2024-07-06 | $0.000264 | $0.000289 | $0.000262 | $0.000276 | $17,520.52 |
| 2024-07-05 | $0.000275 | $0.000277 | $0.000254 | $0.000263 | $15,147.24 |
| 2024-07-04 | $0.000304 | $0.000306 | $0.000275 | $0.000276 | $13,919.57 |
| 2024-07-03 | $0.000317 | $0.000319 | $0.000302 | $0.000304 | $15,887.76 |
| 2024-07-02 | $0.00032 | $0.000326 | $0.000317 | $0.000317 | $15,307.79 |
| 2024-07-01 | $0.000317 | $0.000332 | $0.000317 | $0.00032 | $18,180.07 |
| 2024-06-30 | $0.000324 | $0.000325 | $0.000315 | $0.000319 | $17,212.07 |
| 2024-06-29 | $0.000338 | $0.000348 | $0.000321 | $0.000324 | $16,259.58 |
| 2024-06-28 | $0.000357 | $0.00036 | $0.000337 | $0.000338 | $15,128.41 |
| 2024-06-27 | $0.000336 | $0.000362 | $0.000328 | $0.000357 | $15,621.00 |
| 2024-06-26 | $0.000342 | $0.000346 | $0.000327 | $0.000336 | $16,590.67 |
| 2024-06-25 | $0.000341 | $0.000353 | $0.000336 | $0.000342 | $17,485.03 |
| 2024-06-24 | $0.000342 | $0.000358 | $0.000331 | $0.000341 | $16,059.61 |