FROC Historical USD Price
Daily close · Mar 1, 2025 → Jan 29, 2026Daily price history
Dec 31, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-28 | $0.00000229 | $0.00000231 | $0.00000224 | $0.00000224 | $0.00 |
| 2026-01-27 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-26 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-25 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-24 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-23 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $600.67 |
| 2026-01-22 | $0.0000045 | $0.0000045 | $0.00000224 | $0.0000045 | $600.67 |
| 2026-01-21 | $0.00000261 | $0.0000045 | $0.00000221 | $0.00000256 | $197.53 |
| 2026-01-20 | $0.00000319 | $0.0000055 | $0.0000022 | $0.00000262 | $1,149.97 |
| 2026-01-19 | $0.00000285 | $0.000006 | $0.0000025 | $0.00000319 | $600.35 |
| 2026-01-18 | $0.00000224 | $0.00000434 | $0.00000224 | $0.00000285 | $445.77 |
| 2026-01-17 | $0.0000028 | $0.0000034 | $0.00000224 | $0.00000224 | $67.75 |
| 2026-01-16 | $0.00000405 | $0.00000421 | $0.0000028 | $0.0000028 | $5,264.06 |
| 2026-01-15 | $0.0000062 | $0.0000062 | $0.0000026 | $0.00000404 | $3,512.33 |
| 2026-01-14 | $0.0000041 | $0.00000948 | $0.0000036 | $0.0000062 | $5,363.16 |
| 2026-01-13 | $0.0000042 | $0.0000042 | $0.0000021 | $0.0000042 | $1,851.18 |
| 2026-01-12 | $0.00000425 | $0.00000425 | $0.0000042 | $0.0000042 | $1,477.19 |
| 2026-01-11 | $0.00000394 | $0.00000426 | $0.00000393 | $0.00000425 | $3,878.10 |
| 2026-01-10 | $0.00000442 | $0.00000442 | $0.00000391 | $0.00000394 | $5,020.97 |
| 2026-01-09 | $0.00000295 | $0.00000561 | $0.00000295 | $0.00000442 | $8,205.34 |
| 2026-01-08 | $0.00000347 | $0.00000354 | $0.0000029 | $0.00000295 | $3,736.19 |
| 2026-01-07 | $0.00000374 | $0.00000377 | $0.0000034 | $0.00000347 | $3,988.80 |
| 2026-01-06 | $0.00000353 | $0.00000482 | $0.00000352 | $0.00000374 | $4,768.40 |
| 2026-01-05 | $0.00000367 | $0.00000374 | $0.00000341 | $0.00000353 | $3,409.56 |
| 2026-01-04 | $0.00000366 | $0.00000375 | $0.00000357 | $0.00000367 | $3,502.26 |
| 2026-01-03 | $0.00000353 | $0.00000371 | $0.00000353 | $0.00000366 | $3,330.44 |
| 2026-01-02 | $0.00000333 | $0.00000361 | $0.00000333 | $0.00000353 | $3,677.90 |
| 2026-01-01 | $0.00000326 | $0.00000337 | $0.00000323 | $0.00000333 | $2,904.42 |
| 2025-12-31 | $0.00000339 | $0.00000339 | $0.00000326 | $0.00000326 | $2,910.18 |