BPEPE Historical USD Price
Daily close · Jun 20, 2023 → Nov 21, 2023Daily price history
Oct 23, 2023 → Nov 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-21 | $0.00000068 | $0.00000068 | $0.00000065 | $0.00000065 | $219.06 |
| 2023-11-20 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $228.21 |
| 2023-11-19 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000067 | $227.14 |
| 2023-11-18 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000066 | $221.43 |
| 2023-11-17 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000066 | $221.02 |
| 2023-11-16 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000066 | $221.46 |
| 2023-11-15 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000069 | $232.49 |
| 2023-11-14 | $0.00000069 | $0.00000069 | $0.00000066 | $0.00000066 | $223.42 |
| 2023-11-13 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000069 | $232.26 |
| 2023-11-12 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $230.75 |
| 2023-11-11 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $231.62 |
| 2023-11-10 | $0.00000071 | $0.00000072 | $0.00000069 | $0.0000007 | $234.58 |
| 2023-11-09 | $0.00000063 | $0.00000071 | $0.00000063 | $0.00000071 | $240.02 |
| 2023-11-08 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $213.34 |
| 2023-11-07 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000063 | $213.02 |
| 2023-11-06 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $428.93 |
| 2023-11-05 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $257.55 |
| 2023-11-04 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $252.51 |
| 2023-11-03 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000062 | $249.30 |
| 2023-11-02 | $0.00000063 | $0.00000063 | $0.0000006 | $0.0000006 | $344.69 |
| 2023-11-01 | $0.00000063 | $0.00000064 | $0.0000006 | $0.00000062 | $1,043.48 |
| 2023-10-31 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $75.63 |
| 2023-10-30 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $75.36 |
| 2023-10-29 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $74.77 |
| 2023-10-28 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $460.25 |
| 2023-10-27 | $0.00000066 | $0.00000066 | $0.00000062 | $0.00000063 | $409.85 |
| 2023-10-26 | $0.00000062 | $0.00000066 | $0.00000062 | $0.00000066 | $1,117.94 |
| 2023-10-25 | $0.00000055 | $0.00000063 | $0.00000054 | $0.00000062 | $1,182.07 |
| 2023-10-24 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000055 | $362.39 |
| 2023-10-23 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000054 | $358.74 |