BENJI Historical USD Price
Daily close · Mar 30, 2024 → Mar 29, 2025Daily price history
Feb 28, 2025 → Mar 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-29 | $0.0152875 | $0.016091 | $0.01432444 | $0.0149635 | $2.55M |
| 2025-03-28 | $0.01693278 | $0.017205 | $0.01361615 | $0.0153464 | $2.64M |
| 2025-03-27 | $0.01681857 | $0.01746095 | $0.016705 | $0.01692806 | $2.76M |
| 2025-03-26 | $0.01888938 | $0.0193275 | $0.01668875 | $0.016857 | $2.77M |
| 2025-03-25 | $0.0183988 | $0.01898308 | $0.01765632 | $0.01892063 | $2.99M |
| 2025-03-24 | $0.01624478 | $0.01916167 | $0.01582167 | $0.01836435 | $2.94M |
| 2025-03-23 | $0.01650167 | $0.01664333 | $0.0160164 | $0.01625318 | $2.57M |
| 2025-03-22 | $0.0165825 | $0.01673053 | $0.01595125 | $0.01648063 | $2.62M |
| 2025-03-21 | $0.01675 | $0.01694818 | $0.01647947 | $0.01647947 | $0.00 |
| 2025-03-20 | $0.01841111 | $0.01859333 | $0.01659444 | $0.01676304 | $2.85M |
| 2025-03-19 | $0.01785263 | $0.0190565 | $0.01732882 | $0.01840444 | $3.06M |
| 2025-03-18 | $0.018455 | $0.01914722 | $0.01681333 | $0.01784947 | $2.99M |
| 2025-03-17 | $0.0167655 | $0.01871167 | $0.01602227 | $0.018313 | $3.06M |
| 2025-03-16 | $0.018254 | $0.018254 | $0.01556625 | $0.01647568 | $2.68M |
| 2025-03-15 | $0.01803182 | $0.01848444 | $0.01727375 | $0.01826357 | $2.90M |
| 2025-03-14 | $0.0163685 | $0.02010682 | $0.01634231 | $0.01801636 | $2.82M |
| 2025-03-13 | $0.016885 | $0.01760833 | $0.0157115 | $0.01635467 | $2.78M |
| 2025-03-12 | $0.01440913 | $0.017078 | $0.0134525 | $0.0168624 | $2.82M |
| 2025-03-11 | $0.0139632 | $0.01673156 | $0.01303208 | $0.01438217 | $2.43M |
| 2025-03-10 | $0.016364 | $0.01676818 | $0.01346792 | $0.0139348 | $2.47M |
| 2025-03-09 | $0.01690709 | $0.01765385 | $0.0155508 | $0.016329 | $2.52M |
| 2025-03-08 | $0.01696395 | $0.01725143 | $0.01612 | $0.01690709 | $2.06M |
| 2025-03-07 | $0.017884 | $0.0180575 | $0.016805 | $0.01696395 | $2.57M |
| 2025-03-06 | $0.02015195 | $0.02042439 | $0.01720543 | $0.017886 | $2.81M |
| 2025-03-05 | $0.01924917 | $0.0202 | $0.01823444 | $0.02014395 | $3.21M |
| 2025-03-04 | $0.02089658 | $0.02114839 | $0.01690157 | $0.01924338 | $5.25M |
| 2025-03-03 | $0.02717211 | $0.02717496 | $0.02015594 | $0.02091331 | $5.13M |
| 2025-03-02 | $0.02006968 | $0.0275804 | $0.01879427 | $0.02719384 | $6.87M |
| 2025-03-01 | $0.02050606 | $0.02102301 | $0.01950103 | $0.02008574 | $5.12M |
| 2025-02-28 | $0.02138392 | $0.02161185 | $0.01753107 | $0.02052246 | $5.44M |