BENJI Historical USD Price
Daily close · Nov 3, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.001084 | $0.001084 | $0.001021 | $0.001034 | $1,318.95 |
| 2026-11-02 | $0.001076 | $0.001141 | $0.001075 | $0.001084 | $3,687.45 |
| 2026-11-01 | $0.001062 | $0.001085 | $0.001062 | $0.001085 | $452.53 |
| 2026-10-31 | $0.001056 | $0.001081 | $0.00064 | $0.001063 | $9.66 |
| 2026-10-30 | $0.001085 | $0.001085 | $0.001043 | $0.001056 | $153.42 |
| 2026-10-29 | $0.001129 | $0.001129 | $0.001085 | $0.001085 | $181.13 |
| 2026-10-28 | $0.00113 | $0.001132 | $0.001113 | $0.001129 | $1,093.81 |
| 2026-10-27 | $0.001138 | $0.001138 | $0.001128 | $0.00113 | $1,028.78 |
| 2026-10-26 | $0.001153 | $0.001165 | $0.001131 | $0.001138 | $2,823.18 |
| 2026-10-25 | $0.001162 | $0.001166 | $0.001153 | $0.001153 | $313.98 |
| 2026-10-24 | $0.001199 | $0.001199 | $0.001149 | $0.001162 | $300.88 |
| 2026-10-23 | $0.001151 | $0.001199 | $0.001151 | $0.001199 | $1,338.39 |
| 2026-10-22 | $0.001146 | $0.001151 | $0.001146 | $0.001151 | $632.49 |
| 2026-10-21 | $0.00115 | $0.001185 | $0.001146 | $0.001146 | $927.76 |
| 2026-10-20 | $0.001152 | $0.001171 | $0.00112 | $0.00115 | $234.34 |
| 2026-10-19 | $0.001153 | $0.001165 | $0.001152 | $0.001152 | $67.19 |
| 2026-10-18 | $0.001152 | $0.001153 | $0.001152 | $0.001153 | $141.00 |
| 2026-10-17 | $0.001171 | $0.00119 | $0.001152 | $0.001152 | $148.35 |
| 2026-10-16 | $0.001249 | $0.00127 | $0.001165 | $0.001171 | $3,445.51 |
| 2026-10-15 | $0.001225 | $0.001295 | $0.001169 | $0.001249 | $3,157.90 |
| 2026-10-14 | $0.001251 | $0.001259 | $0.001224 | $0.001225 | $649.77 |
| 2026-10-13 | $0.001195 | $0.001256 | $0.001163 | $0.001251 | $663.81 |
| 2026-10-12 | $0.001249 | $0.001264 | $0.0011215 | $0.001195 | $869.32 |
| 2026-10-11 | $0.001267 | $0.001281 | $0.001241 | $0.001249 | $2,030.99 |
| 2026-10-10 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0.00 |
| 2026-10-09 | $0.001262 | $0.001271 | $0.00124 | $0.001267 | $1,456.90 |
| 2026-10-08 | $0.001312 | $0.001312 | $0.001244 | $0.001262 | $192.90 |
| 2026-10-07 | $0.001346 | $0.001346 | $0.001287 | $0.001312 | $5,049.16 |
| 2026-10-06 | $0.001383 | $0.001433 | $0.001309 | $0.001346 | $3,984.03 |
| 2026-10-05 | $0.001389 | $0.001389 | $0.001377 | $0.001383 | $164.75 |