BASIC Historical USD Price
Daily close · Jun 12, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.00708041 | $0.0070958 | $0.00546975 | $0.00609943 | $2.52M |
| 2021-06-19 | $0.00712755 | $0.00885024 | $0.00580847 | $0.00709426 | $12.43M |
| 2021-06-18 | $0.00252294 | $0.00823546 | $0.00247528 | $0.00712008 | $39.50M |
| 2021-06-17 | $0.00275202 | $0.00294489 | $0.00240485 | $0.00252409 | $157,497.87 |
| 2021-06-16 | $0.00303106 | $0.00304553 | $0.00239974 | $0.00274946 | $877,614.32 |
| 2021-06-15 | $0.00344431 | $0.0034467 | $0.00299848 | $0.00304112 | $906,365.81 |
| 2021-06-14 | $0.00281413 | $0.00343935 | $0.00261933 | $0.00343724 | $2.23M |
| 2021-06-13 | $0.00236542 | $0.00340122 | $0.00205198 | $0.0028193 | $877,463.47 |
| 2021-06-12 | $0.00282924 | $0.00351838 | $0.0023603 | $0.00236349 | $431,571.48 |
| 2021-06-11 | $0.00418969 | $0.0042329 | $0.00245978 | $0.00282526 | $2.02M |
| 2021-06-10 | $0.00388135 | $0.00434698 | $0.00375129 | $0.00420165 | $111,100.80 |
| 2021-06-09 | $0.00361136 | $0.00425214 | $0.00350741 | $0.00423795 | $185,104.07 |
| 2021-06-08 | $0.00402389 | $0.00407845 | $0.00338768 | $0.00360923 | $114,560.28 |
| 2021-06-07 | $0.00408497 | $0.00453299 | $0.00381634 | $0.00401107 | $73,585.33 |
| 2021-06-06 | $0.00409776 | $0.00446924 | $0.00374314 | $0.00408088 | $79,788.62 |
| 2021-06-05 | $0.00397516 | $0.00442602 | $0.00354726 | $0.00409392 | $81,099.39 |
| 2021-06-04 | $0.00452888 | $0.00467281 | $0.0035946 | $0.00398529 | $76,733.22 |
| 2021-06-03 | $0.00433727 | $0.00481036 | $0.00403299 | $0.00452325 | $73,384.56 |
| 2021-06-02 | $0.0042355 | $0.00453597 | $0.0038815 | $0.00434269 | $61,224.12 |
| 2021-06-01 | $0.00429566 | $0.00454736 | $0.00380199 | $0.00422523 | $67,031.70 |
| 2021-05-31 | $0.00407241 | $0.00437263 | $0.00384206 | $0.00430209 | $82,292.28 |
| 2021-05-30 | $0.00360949 | $0.00443389 | $0.00352472 | $0.00408245 | $126,349.41 |
| 2021-05-29 | $0.00394998 | $0.00458786 | $0.00356442 | $0.00393954 | $138,427.67 |
| 2021-05-28 | $0.00444135 | $0.004798 | $0.00377517 | $0.00385148 | $125,415.82 |
| 2021-05-27 | $0.00446514 | $0.00496804 | $0.00402289 | $0.00445247 | $133,078.46 |
| 2021-05-26 | $0.00439512 | $0.00480059 | $0.00406394 | $0.00447145 | $165,602.86 |
| 2021-05-25 | $0.00383189 | $0.00445464 | $0.00383189 | $0.00399259 | $134,095.68 |
| 2021-05-24 | $0.00365602 | $0.00439131 | $0.00344731 | $0.00382048 | $207,926.29 |
| 2021-05-23 | $0.00388983 | $0.00434969 | $0.00305589 | $0.00363963 | $669,232.86 |
| 2021-05-22 | $0.00428784 | $0.00441443 | $0.00370309 | $0.00391948 | $204,128.97 |