BAT Historical USD Price
Daily close · Jun 1, 2017 → May 31, 2018Daily price history
May 2, 2018 → May 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-31 | $0.266585 | $0.284225 | $0.264858 | $0.277734 | $2.37M |
| 2018-05-30 | $0.281352 | $0.288373 | $0.263494 | $0.266625 | $2.29M |
| 2018-05-29 | $0.250335 | $0.283549 | $0.246147 | $0.281625 | $3.04M |
| 2018-05-28 | $0.280487 | $0.281543 | $0.250261 | $0.250261 | $2.27M |
| 2018-05-27 | $0.283345 | $0.284034 | $0.277606 | $0.280541 | $1.44M |
| 2018-05-26 | $0.290833 | $0.294643 | $0.28306 | $0.283559 | $1.71M |
| 2018-05-25 | $0.312017 | $0.31233 | $0.286548 | $0.291022 | $2.03M |
| 2018-05-24 | $0.298139 | $0.325157 | $0.281058 | $0.311497 | $5.52M |
| 2018-05-23 | $0.308834 | $0.314927 | $0.271097 | $0.297605 | $5.80M |
| 2018-05-22 | $0.344411 | $0.345614 | $0.308194 | $0.309015 | $2.77M |
| 2018-05-21 | $0.351664 | $0.356934 | $0.343855 | $0.344437 | $2.45M |
| 2018-05-20 | $0.348429 | $0.356133 | $0.344268 | $0.351259 | $2.00M |
| 2018-05-19 | $0.362119 | $0.363086 | $0.345912 | $0.348088 | $2.77M |
| 2018-05-18 | $0.357857 | $0.368052 | $0.346978 | $0.361729 | $3.64M |
| 2018-05-17 | $0.392524 | $0.421358 | $0.355735 | $0.357854 | $8.95M |
| 2018-05-16 | $0.373185 | $0.407366 | $0.344623 | $0.392283 | $10.88M |
| 2018-05-15 | $0.403851 | $0.407073 | $0.366792 | $0.372427 | $4.66M |
| 2018-05-14 | $0.389918 | $0.41377 | $0.366876 | $0.404774 | $6.04M |
| 2018-05-13 | $0.36609 | $0.392253 | $0.355403 | $0.389423 | $4.89M |
| 2018-05-12 | $0.347384 | $0.367031 | $0.330351 | $0.363629 | $5.27M |
| 2018-05-11 | $0.381353 | $0.381353 | $0.31717 | $0.348191 | $7.59M |
| 2018-05-10 | $0.378682 | $0.394201 | $0.365482 | $0.383166 | $8.56M |
| 2018-05-09 | $0.391597 | $0.391822 | $0.36418 | $0.379371 | $5.61M |
| 2018-05-08 | $0.408217 | $0.420731 | $0.380933 | $0.391668 | $6.11M |
| 2018-05-07 | $0.437753 | $0.43949 | $0.382824 | $0.405995 | $6.94M |
| 2018-05-06 | $0.451134 | $0.453949 | $0.419688 | $0.437427 | $6.02M |
| 2018-05-05 | $0.482148 | $0.487889 | $0.443374 | $0.450836 | $10.40M |
| 2018-05-04 | $0.490363 | $0.501506 | $0.478427 | $0.482687 | $6.89M |
| 2018-05-03 | $0.490932 | $0.51646 | $0.488557 | $0.49158 | $15.01M |
| 2018-05-02 | $0.504219 | $0.523011 | $0.489825 | $0.491364 | $12.75M |