BASID Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.01079009 | $0.01079009 | $0.00968865 | $0.01033086 | $785,609.89 |
| 2021-11-29 | $0.01042703 | $0.01096131 | $0.01002751 | $0.01078922 | $751,445.10 |
| 2021-11-28 | $0.01021236 | $0.01072549 | $0.00945219 | $0.01041277 | $675,410.09 |
| 2021-11-27 | $0.01101697 | $0.01101697 | $0.00946807 | $0.01019671 | $802,040.44 |
| 2021-11-26 | $0.01119182 | $0.0112531 | $0.00969762 | $0.01100559 | $748,646.57 |
| 2021-11-25 | $0.01112991 | $0.0116774 | $0.00998968 | $0.01118727 | $999,165.63 |
| 2021-11-24 | $0.01105188 | $0.01170996 | $0.01041712 | $0.01099982 | $1.08M |
| 2021-11-23 | $0.01125409 | $0.01175893 | $0.01056144 | $0.01105271 | $1.05M |
| 2021-11-22 | $0.01132184 | $0.01169461 | $0.01049888 | $0.01126119 | $1.07M |
| 2021-11-21 | $0.01156546 | $0.01193243 | $0.01016967 | $0.01132346 | $979,706.27 |
| 2021-11-20 | $0.01129989 | $0.01196567 | $0.0109417 | $0.01156943 | $858,556.38 |
| 2021-11-19 | $0.01141944 | $0.01149052 | $0.01058207 | $0.01129142 | $803,599.89 |
| 2021-11-18 | $0.01158523 | $0.01178972 | $0.01053147 | $0.01132297 | $947,174.82 |
| 2021-11-17 | $0.00981941 | $0.01202673 | $0.00977635 | $0.01158523 | $1.11M |
| 2021-11-16 | $0.00849426 | $0.01092972 | $0.00846342 | $0.0098182 | $829,954.96 |
| 2021-11-15 | $0.01060776 | $0.01131971 | $0.00850616 | $0.00850616 | $816,102.13 |
| 2021-11-14 | $0.01025162 | $0.01127402 | $0.00887245 | $0.01058766 | $1.00M |
| 2021-11-13 | $0.00934559 | $0.01109674 | $0.00857256 | $0.01040029 | $966,601.79 |
| 2021-11-12 | $0.00889413 | $0.01020954 | $0.00821666 | $0.00887471 | $816,908.48 |
| 2021-11-11 | $0.00872218 | $0.00993808 | $0.00821014 | $0.00889418 | $871,505.45 |
| 2021-11-10 | $0.00909067 | $0.00983341 | $0.00823883 | $0.00872212 | $758,085.19 |
| 2021-11-09 | $0.00762159 | $0.00968354 | $0.00756302 | $0.00909904 | $802,263.16 |
| 2021-11-08 | $0.00868143 | $0.00870766 | $0.00735168 | $0.00812482 | $675,821.34 |
| 2021-11-07 | $0.00800829 | $0.00918421 | $0.00768715 | $0.00867515 | $818,501.97 |
| 2021-11-06 | $0.00842152 | $0.00876716 | $0.00761492 | $0.00800591 | $839,153.89 |
| 2021-11-05 | $0.00883147 | $0.00947632 | $0.00782986 | $0.00842428 | $953,586.94 |
| 2021-11-04 | $0.00820556 | $0.00956896 | $0.00794629 | $0.00859693 | $985,736.86 |
| 2021-11-03 | $0.00854416 | $0.00969492 | $0.00798138 | $0.00820977 | $955,752.64 |
| 2021-11-02 | $0.00823069 | $0.00942057 | $0.00801341 | $0.00856639 | $1.05M |
| 2021-11-01 | $0.00859297 | $0.0102919 | $0.00784578 | $0.00823939 | $1.04M |