BSX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00006464 | $0.00006728 | $0.00006362 | $0.00006718 | $6,977.30 |
| 2025-02-18 | $0.00007022 | $0.00007027 | $0.00006336 | $0.00006409 | $16,516.09 |
| 2025-02-17 | $0.00007089 | $0.00007117 | $0.00006934 | $0.00007022 | $12,918.29 |
| 2025-02-16 | $0.0000675 | $0.00007314 | $0.00006745 | $0.00007094 | $26,467.73 |
| 2025-02-15 | $0.00006701 | $0.00007001 | $0.00006701 | $0.00006745 | $13,587.79 |
| 2025-02-14 | $0.00007077 | $0.00007495 | $0.00006566 | $0.00006602 | $69,770.07 |
| 2025-02-13 | $0.00007277 | $0.00007541 | $0.00007047 | $0.00007066 | $16,935.08 |
| 2025-02-12 | $0.00007207 | $0.00007511 | $0.00007002 | $0.00007277 | $21,453.89 |
| 2025-02-11 | $0.00007503 | $0.0000753 | $0.00006948 | $0.00007228 | $53,143.39 |
| 2025-02-10 | $0.00007668 | $0.00008239 | $0.00007361 | $0.00007477 | $36,055.53 |
| 2025-02-09 | $0.00008767 | $0.00008792 | $0.00007419 | $0.00007709 | $110,776.34 |
| 2025-02-08 | $0.00007587 | $0.00008944 | $0.00007465 | $0.00008766 | $163,418.46 |
| 2025-02-07 | $0.00007535 | $0.00007668 | $0.00007335 | $0.00007577 | $38,020.18 |
| 2025-02-06 | $0.00007383 | $0.0000746 | $0.00006942 | $0.0000746 | $22,056.98 |
| 2025-02-05 | $0.00007865 | $0.00008321 | $0.00007311 | $0.00007383 | $28,455.06 |
| 2025-02-04 | $0.00007471 | $0.00008452 | $0.00007471 | $0.00007788 | $62,048.18 |
| 2025-02-03 | $0.00008052 | $0.00008052 | $0.00006782 | $0.00007471 | $123,616.60 |
| 2025-02-02 | $0.00008455 | $0.00011883 | $0.00007828 | $0.00008052 | $341,186.75 |
| 2025-02-01 | $0.0000876 | $0.0000881 | $0.00008163 | $0.00008404 | $40,045.06 |
| 2025-01-31 | $0.00010622 | $0.00011298 | $0.00008418 | $0.0000874 | $197,392.24 |
| 2025-01-30 | $0.00007912 | $0.00011945 | $0.0000761 | $0.00010598 | $599,808.40 |
| 2025-01-29 | $0.0000758 | $0.00008194 | $0.00007116 | $0.00007897 | $49,320.03 |
| 2025-01-28 | $0.00007525 | $0.00009831 | $0.00007421 | $0.0000759 | $180,514.40 |
| 2025-01-27 | $0.00007938 | $0.00007938 | $0.0000689 | $0.0000752 | $50,583.58 |
| 2025-01-26 | $0.00008855 | $0.00008886 | $0.00007782 | $0.00007975 | $71,021.27 |
| 2025-01-25 | $0.00010442 | $0.00010768 | $0.00008673 | $0.00008818 | $102,738.51 |
| 2025-01-24 | $0.00008457 | $0.00011195 | $0.00007752 | $0.00010495 | $447,504.37 |
| 2025-01-23 | $0.00006249 | $0.00009636 | $0.0000608 | $0.00008452 | $367,596.03 |
| 2025-01-22 | $0.0000648 | $0.00006497 | $0.00006089 | $0.00006182 | $16,598.35 |
| 2025-01-21 | $0.00006471 | $0.00006687 | $0.00006033 | $0.0000648 | $23,821.45 |