BAC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00094323 | $0.0009454 | $0.00094323 | $0.0009454 | $29.07 |
| 2026-11-01 | $0.00094272 | $0.00094323 | $0.00094191 | $0.00094323 | $26.33 |
| 2026-10-31 | $0.00093473 | $0.00094905 | $0.00092552 | $0.00094272 | $1,219.24 |
| 2026-10-30 | $0.00093614 | $0.00093614 | $0.00091888 | $0.00093473 | $271.03 |
| 2026-10-29 | $0.0009571 | $0.00095757 | $0.00093614 | $0.00093614 | $322.47 |
| 2026-10-28 | $0.0009571 | $0.0009571 | $0.0009571 | $0.0009571 | $168.90 |
| 2026-10-27 | $0.00097149 | $0.00097149 | $0.0009571 | $0.0009571 | $168.90 |
| 2026-10-26 | $0.00097149 | $0.00097149 | $0.00097149 | $0.00097149 | $1.18 |
| 2026-10-25 | $0.00096572 | $0.00097149 | $0.00096572 | $0.00097149 | $1.18 |
| 2026-10-24 | $0.00096822 | $0.00096822 | $0.00096572 | $0.00096572 | $1.07 |
| 2026-10-23 | $0.00095714 | $0.00096822 | $0.00095714 | $0.00096822 | $105.55 |
| 2026-10-22 | $0.00094927 | $0.00095714 | $0.00094927 | $0.00095714 | $70.35 |
| 2026-10-21 | $0.00096058 | $0.00096058 | $0.00094927 | $0.00094927 | $108.45 |
| 2026-10-20 | $0.00096428 | $0.00096428 | $0.00096058 | $0.00096058 | $71.94 |
| 2026-10-19 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-18 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-17 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-16 | $0.00096428 | $0.00096428 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-15 | $0.00097074 | $0.00097074 | $0.00096428 | $0.00096428 | $1.05 |
| 2026-10-14 | $0.00097074 | $0.00097074 | $0.00097074 | $0.00097074 | $125.91 |
| 2026-10-13 | $0.0009813 | $0.0009813 | $0.00097074 | $0.00097074 | $125.91 |
| 2026-10-12 | $0.00098217 | $0.00098969 | $0.0009813 | $0.0009813 | $113.16 |
| 2026-10-11 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-10 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-09 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-08 | $0.00098042 | $0.00098706 | $0.00098042 | $0.00098217 | $67.84 |
| 2026-10-07 | $0.00098814 | $0.00098814 | $0.00097672 | $0.00098042 | $174.73 |
| 2026-10-06 | $0.00098257 | $0.00098814 | $0.00098257 | $0.00098814 | $33.28 |
| 2026-10-05 | $0.00097168 | $0.00098257 | $0.00097168 | $0.00098257 | $130.12 |
| 2026-10-04 | $0.00098483 | $0.00098483 | $0.00097168 | $0.00097168 | $135.05 |