BAC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0042325 | $0.0044579 | $0.00419987 | $0.00442785 | $25,574.12 |
| 2023-04-10 | $0.0042967 | $0.0046768 | $0.00419198 | $0.0042245 | $24,806.66 |
| 2023-04-09 | $0.004312 | $0.00472623 | $0.0042099 | $0.0042967 | $25,834.72 |
| 2023-04-08 | $0.004093 | $0.00621696 | $0.00406687 | $0.00430249 | $44,774.46 |
| 2023-04-07 | $0.00407152 | $0.00425435 | $0.0040633 | $0.00408811 | $24,750.33 |
| 2023-04-06 | $0.0041724 | $0.00427935 | $0.00401008 | $0.00407123 | $24,942.55 |
| 2023-04-05 | $0.004256 | $0.00429615 | $0.00404424 | $0.00417355 | $28,997.77 |
| 2023-04-04 | $0.0042609 | $0.00427565 | $0.00406449 | $0.00425065 | $28,197.94 |
| 2023-04-03 | $0.00417997 | $0.00434235 | $0.00408555 | $0.0042571 | $25,901.41 |
| 2023-04-02 | $0.0041881 | $0.00437295 | $0.0041498 | $0.0041803 | $27,740.61 |
| 2023-04-01 | $0.00432605 | $0.00438189 | $0.00413095 | $0.0041839 | $25,122.94 |
| 2023-03-31 | $0.004522 | $0.00466345 | $0.00415225 | $0.00433165 | $25,608.95 |
| 2023-03-30 | $0.00436485 | $0.00461915 | $0.00431195 | $0.00452355 | $25,100.81 |
| 2023-03-29 | $0.00453815 | $0.00463315 | $0.00429595 | $0.0043802 | $24,621.43 |
| 2023-03-28 | $0.00447896 | $0.00514134 | $0.00434975 | $0.00453518 | $29,331.53 |
| 2023-03-27 | $0.00441255 | $0.0064623 | $0.00410975 | $0.00447896 | $45,848.24 |
| 2023-03-26 | $0.00434855 | $0.00455835 | $0.00420905 | $0.0044125 | $27,758.44 |
| 2023-03-25 | $0.0045908 | $0.0046534 | $0.00430685 | $0.00434853 | $24,953.56 |
| 2023-03-24 | $0.00474597 | $0.00486005 | $0.0044758 | $0.00459715 | $24,443.09 |
| 2023-03-23 | $0.00506249 | $0.0051124 | $0.0046539 | $0.00475018 | $26,816.21 |
| 2023-03-22 | $0.0056202 | $0.00628955 | $0.0048543 | $0.00503658 | $47,373.12 |
| 2023-03-21 | $0.00460349 | $0.0071737 | $0.0039854 | $0.0056202 | $130,237.83 |
| 2023-03-20 | $0.00406675 | $0.006 | $0.00400205 | $0.0046335 | $39,366.18 |
| 2023-03-19 | $0.00422347 | $0.00443164 | $0.00399123 | $0.0040695 | $22,181.72 |
| 2023-03-18 | $0.0040338 | $0.00427235 | $0.00383845 | $0.00422748 | $31,947.80 |
| 2023-03-17 | $0.0040084 | $0.0040592 | $0.00384141 | $0.004026 | $24,125.79 |
| 2023-03-16 | $0.00403695 | $0.0040543 | $0.00385225 | $0.0040098 | $25,307.87 |
| 2023-03-15 | $0.0038457 | $0.0040483 | $0.0038197 | $0.00403025 | $25,955.81 |
| 2023-03-14 | $0.00398405 | $0.00401445 | $0.0038187 | $0.0038475 | $24,220.27 |
| 2023-03-13 | $0.00396693 | $0.00399385 | $0.003792 | $0.00398035 | $25,591.18 |