BSDS Historical USD Price
Daily close · Nov 23, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.090822 | $0.090822 | $0.090822 | $0.090822 | $54.16 |
| 2022-12-22 | $0.090822 | $0.090822 | $0.090822 | $0.090822 | $54.16 |
| 2022-12-21 | $0.090822 | $0.090822 | $0.090822 | $0.090822 | $54.16 |
| 2022-12-20 | $0.090822 | $0.090822 | $0.090822 | $0.090822 | $54.16 |
| 2022-12-19 | $0.091831 | $0.091838 | $0.09068 | $0.090822 | $11,381.97 |
| 2022-12-18 | $0.060035 | $0.092199 | $0.033102 | $0.091701 | $105,291.27 |
| 2022-12-17 | $0.031199 | $0.090499 | $0.031001 | $0.060129 | $70,230.81 |
| 2022-12-16 | $0.078735 | $0.092225 | $0.021 | $0.031199 | $41,871.71 |
| 2022-12-15 | $0.011096 | $0.079999 | $0.010538 | $0.078841 | $127,793.51 |
| 2022-12-14 | $0.012078 | $0.012334 | $0.010699 | $0.011152 | $58,312.37 |
| 2022-12-13 | $0.011964 | $0.012334 | $0.011861 | $0.012257 | $69,788.74 |
| 2022-12-12 | $0.012334 | $0.012334 | $0.011861 | $0.011964 | $29,104.60 |
| 2022-12-11 | $0.01186 | $0.012334 | $0.01186 | $0.012334 | $62,056.23 |
| 2022-12-10 | $0.01186 | $0.01186 | $0.01186 | $0.01186 | $0.01 |
| 2022-12-09 | $0.01186 | $0.01186 | $0.01186 | $0.01186 | $0.01 |
| 2022-12-08 | $0.012335 | $0.012335 | $0.01186 | $0.01186 | $0.27 |
| 2022-12-07 | $0.012335 | $0.012335 | $0.012335 | $0.012335 | $0.00 |
| 2022-12-06 | $0.012335 | $0.012335 | $0.012335 | $0.012335 | $0.05 |
| 2022-12-05 | $0.012216 | $0.012705 | $0.01186 | $0.012335 | $2.76 |
| 2022-12-04 | $0.012216 | $0.012705 | $0.012216 | $0.012216 | $2.30 |
| 2022-12-03 | $0.012216 | $0.012216 | $0.012216 | $0.012216 | $0.18 |
| 2022-12-02 | $0.01186 | $0.012335 | $0.01186 | $0.012216 | $1.28 |
| 2022-12-01 | $0.011861 | $0.012335 | $0.01186 | $0.01186 | $0.99 |
| 2022-11-30 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $0.12 |
| 2022-11-29 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $0.12 |
| 2022-11-28 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $0.00 |
| 2022-11-27 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $0.00 |
| 2022-11-26 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $64.16 |
| 2022-11-25 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $64.16 |
| 2022-11-24 | $0.011861 | $0.011861 | $0.011861 | $0.011861 | $64.16 |