BAGS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.10419706 | $0.1066174 | $0.10367786 | $0.10589644 | $0.00 |
| 2025-02-18 | $0.10701237 | $0.10726637 | $0.10196646 | $0.10414608 | $0.00 |
| 2025-02-17 | $0.10380948 | $0.11054324 | $0.1034349 | $0.10698665 | $0.00 |
| 2025-02-16 | $0.10503446 | $0.10602219 | $0.10367795 | $0.10377955 | $0.00 |
| 2025-02-15 | $0.10630299 | $0.10677738 | $0.1045506 | $0.10501602 | $0.00 |
| 2025-02-14 | $0.10436122 | $0.10857276 | $0.10397427 | $0.10624699 | $0.00 |
| 2025-02-13 | $0.10679006 | $0.1073797 | $0.10220754 | $0.10430332 | $0.00 |
| 2025-02-12 | $0.10148277 | $0.10829461 | $0.10034245 | $0.10665527 | $0.00 |
| 2025-02-11 | $0.10376446 | $0.10609457 | $0.10088868 | $0.10153144 | $0.00 |
| 2025-02-10 | $0.1024665 | $0.10488701 | $0.10023728 | $0.10370466 | $0.00 |
| 2025-02-09 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-08 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-07 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-06 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-05 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-04 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-03 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-02 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-02-01 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.00 |
| 2025-01-31 | $0.0201 | $0.04 | $0.018 | $0.0303 | $2,397.36 |
| 2025-01-30 | $0.0328 | $0.0468 | $0.02 | $0.0201 | $1,422.92 |
| 2025-01-29 | $0.0425 | $0.0425 | $0.0306 | $0.0328 | $2,528.74 |
| 2025-01-28 | $0.0416 | $0.048 | $0.0388 | $0.0449 | $1,623.04 |
| 2025-01-27 | $0.0458 | $0.0498 | $0.0364 | $0.0416 | $2,672.75 |
| 2025-01-26 | $0.0505 | $0.062 | $0.0423 | $0.051 | $6,946.09 |
| 2025-01-25 | $0.0645 | $0.12928585 | $0.0455 | $0.0502 | $16,536.00 |
| 2025-01-24 | $0.11873167 | $0.11874183 | $0.0503 | $0.0645 | $10,775.62 |
| 2025-01-23 | $0.12045195 | $0.12078356 | $0.11414839 | $0.11860973 | $196.80 |
| 2025-01-22 | $0.11987143 | $0.1221994 | $0.11853964 | $0.12043163 | $671.69 |
| 2025-01-21 | $0.11610539 | $0.12081441 | $0.0996 | $0.11983315 | $384.96 |