BASIS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00336011 | $0.00358868 | $0.00336011 | $0.0034744 | $6,105.59 |
| 2023-05-03 | $0.00371498 | $0.00371498 | $0.00311025 | $0.00336011 | $9,558.21 |
| 2023-05-02 | $0.00366459 | $0.00371498 | $0.00366459 | $0.00371498 | $933.12 |
| 2023-05-01 | $0.00365809 | $0.00366459 | $0.00365809 | $0.00366459 | $66.22 |
| 2023-04-30 | $0.00361638 | $0.00365809 | $0.00361638 | $0.00365809 | $100.33 |
| 2023-04-29 | $0.00361638 | $0.00361638 | $0.00361638 | $0.00361638 | $2,358.01 |
| 2023-04-28 | $0.0039775 | $0.0039775 | $0.00361638 | $0.00361638 | $2,371.57 |
| 2023-04-27 | $0.00381749 | $0.0039775 | $0.00381749 | $0.0039775 | $2,248.90 |
| 2023-04-26 | $0.00378382 | $0.00394897 | $0.00378382 | $0.00381749 | $3,462.23 |
| 2023-04-25 | $0.00373482 | $0.00378382 | $0.00373482 | $0.00378382 | $485.77 |
| 2023-04-24 | $0.00414495 | $0.00423218 | $0.0035927 | $0.00373482 | $6,479.69 |
| 2023-04-23 | $0.00408515 | $0.00414495 | $0.00408515 | $0.00414495 | $812.30 |
| 2023-04-22 | $0.0036999 | $0.00408515 | $0.0036999 | $0.00408515 | $4,751.08 |
| 2023-04-21 | $0.00382366 | $0.00406434 | $0.00364538 | $0.0036999 | $6,744.06 |
| 2023-04-20 | $0.00405894 | $0.00421761 | $0.00382366 | $0.00382366 | $3,339.85 |
| 2023-04-19 | $0.00388247 | $0.00405894 | $0.00388247 | $0.00405894 | $1,981.56 |
| 2023-04-18 | $0.00368526 | $0.00404131 | $0.00368526 | $0.00388247 | $7,044.04 |
| 2023-04-17 | $0.00319397 | $0.00368806 | $0.00319397 | $0.00368526 | $4,840.46 |
| 2023-04-16 | $0.00319051 | $0.00319051 | $0.00319051 | $0.00319051 | $129.50 |
| 2023-04-15 | $0.00326873 | $0.00326873 | $0.00315423 | $0.00319051 | $615.26 |
| 2023-04-14 | $0.00341742 | $0.00341742 | $0.00326873 | $0.00326873 | $2,079.28 |
| 2023-04-13 | $0.00342637 | $0.00342637 | $0.00341637 | $0.00341742 | $102.51 |
| 2023-04-12 | $0.00370855 | $0.00374155 | $0.00342637 | $0.00342637 | $3,117.37 |
| 2023-04-11 | $0.00369755 | $0.00370855 | $0.00369755 | $0.00370855 | $15.15 |
| 2023-04-10 | $0.00367022 | $0.00369955 | $0.00361555 | $0.00369755 | $736.56 |
| 2023-04-09 | $0.00365879 | $0.0036841 | $0.00365879 | $0.00367022 | $5,379.35 |
| 2023-04-08 | $0.00349961 | $0.00365879 | $0.00348211 | $0.00365879 | $5,381.77 |
| 2023-04-07 | $0.00307525 | $0.00358487 | $0.002491 | $0.00349961 | $5,136.71 |
| 2023-04-06 | $0.00251347 | $0.00309309 | $0.002278 | $0.00307525 | $11,497.10 |
| 2023-04-05 | $0.00253947 | $0.00253947 | $0.00251347 | $0.00251347 | $4,682.32 |