BSKT Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0836789 | $0.0836789 | $0.0836789 | $0.0836789 | $345.64 |
| 2023-05-25 | $0.0836789 | $0.0836789 | $0.08202908 | $0.0836789 | $345.64 |
| 2023-05-24 | $0.08430784 | $0.08430784 | $0.08202908 | $0.0836789 | $345.64 |
| 2023-05-23 | $0.08202908 | $0.08430784 | $0.08202908 | $0.08430784 | $50.00 |
| 2023-05-22 | $0.08370422 | $0.08425951 | $0.08202908 | $0.08202908 | $175.89 |
| 2023-05-21 | $0.08202908 | $0.08370422 | $0.07883724 | $0.08202908 | $175.89 |
| 2023-05-20 | $0.08206214 | $0.08248618 | $0.08023655 | $0.08202908 | $175.89 |
| 2023-05-18 | $0.08247816 | $0.08251155 | $0.08202908 | $0.08202908 | $175.89 |
| 2023-05-17 | $0.08204133 | $0.08247816 | $0.08204133 | $0.08247816 | $76.47 |
| 2023-05-16 | $0.08241655 | $0.08246798 | $0.08204133 | $0.08204133 | $136.87 |
| 2023-05-15 | $0.08236748 | $0.08241655 | $0.08236748 | $0.08241655 | $55.00 |
| 2023-05-14 | $0.08232553 | $0.08236748 | $0.08193648 | $0.08236748 | $57.63 |
| 2023-05-13 | $0.08199825 | $0.08232553 | $0.08199825 | $0.08232553 | $55.00 |
| 2023-05-12 | $0.08244705 | $0.08249615 | $0.08199825 | $0.08199825 | $284.12 |
| 2023-05-11 | $0.08201429 | $0.08244705 | $0.08201429 | $0.08244705 | $55.00 |
| 2023-05-10 | $0.0823319 | $0.08240469 | $0.08201429 | $0.08201429 | $64.42 |
| 2023-05-09 | $0.09037927 | $0.0907366 | $0.08187489 | $0.0823319 | $8,625.74 |
| 2023-05-08 | $0.09036837 | $0.09096497 | $0.09036837 | $0.09037927 | $356.03 |
| 2023-05-07 | $0.08972296 | $0.09036837 | $0.0894888 | $0.09036837 | $1,873.31 |
| 2023-05-06 | $0.08969149 | $0.09016381 | $0.08969149 | $0.08972296 | $90.43 |
| 2023-05-05 | $0.09006019 | $0.09011742 | $0.08969149 | $0.08969149 | $72.24 |
| 2023-05-04 | $0.08971423 | $0.09006019 | $0.08971423 | $0.09006019 | $50.00 |
| 2023-05-03 | $0.089807 | $0.09029292 | $0.08971423 | $0.08971423 | $323.24 |
| 2023-05-02 | $0.09021525 | $0.09025772 | $0.0897859 | $0.089807 | $106.32 |
| 2023-05-01 | $0.09016096 | $0.09021525 | $0.09016096 | $0.09021525 | $50.00 |
| 2023-04-30 | $0.08977819 | $0.09016096 | $0.08977819 | $0.09016096 | $61.00 |
| 2023-04-29 | $0.09046211 | $0.09049197 | $0.08977819 | $0.08977819 | $458.27 |
| 2023-04-28 | $0.084499 | $0.09046211 | $0.084499 | $0.09046211 | $5,100.63 |
| 2023-04-27 | $0.0828144 | $0.08530302 | $0.0828144 | $0.084499 | $8,677.54 |
| 2023-04-26 | $0.07833712 | $0.0828144 | $0.07833712 | $0.0828144 | $5,898.72 |