BASK Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.5184 | $0.5255 | $0.4857 | $0.5094 | $29,093.97 |
| 2022-07-22 | $0.555 | $0.556 | $0.4313 | $0.5154 | $34,110.37 |
| 2022-07-21 | $0.5415 | $0.5576 | $0.5113 | $0.5564 | $33,963.55 |
| 2022-07-20 | $0.64658495 | $0.65395908 | $0.5257 | $0.5417 | $36,052.03 |
| 2022-07-19 | $0.68472251 | $0.69595191 | $0.5579 | $0.64642068 | $32,325.04 |
| 2022-07-18 | $0.5922884 | $0.68645496 | $0.5922884 | $0.68645496 | $51,515.49 |
| 2022-07-17 | $0.6687596 | $0.67903477 | $0.5902544 | $0.59242844 | $38,167.50 |
| 2022-07-16 | $0.9959 | $1.49 | $0.56389865 | $0.6682978 | $25,641.02 |
| 2022-07-15 | $0.8189 | $1.90 | $0.481013 | $0.9956 | $19,630.10 |
| 2022-07-14 | $1.20 | $1.21 | $0.6714 | $0.8165 | $29,119.37 |
| 2022-07-13 | $1.20 | $1.22 | $1.19 | $1.20 | $37,599.57 |
| 2022-07-12 | $1.21 | $1.21 | $1.20 | $1.20 | $36,308.95 |
| 2022-07-11 | $1.51 | $1.56 | $1.20 | $1.21 | $22,881.08 |
| 2022-07-10 | $1.50 | $1.51 | $1.50 | $1.50 | $33,600.84 |
| 2022-07-09 | $1.51 | $1.51 | $1.50 | $1.50 | $27,822.42 |
| 2022-07-08 | $1.55 | $1.56 | $1.50 | $1.51 | $39,165.22 |
| 2022-07-07 | $1.86 | $1.86 | $1.25 | $1.55 | $34,802.43 |
| 2022-07-06 | $1.83 | $2.22 | $1.82 | $1.86 | $34,897.85 |
| 2022-07-05 | $1.83 | $1.84 | $1.82 | $1.83 | $39,180.81 |
| 2022-07-04 | $1.83 | $1.84 | $1.82 | $1.83 | $37,639.27 |
| 2022-07-03 | $1.83 | $1.84 | $1.82 | $1.83 | $29,103.99 |
| 2022-07-02 | $1.83 | $1.84 | $1.82 | $1.83 | $20,833.98 |
| 2022-07-01 | $1.82 | $1.84 | $1.82 | $1.84 | $37,227.39 |
| 2022-06-30 | $1.82 | $1.84 | $1.82 | $1.82 | $41,495.09 |
| 2022-06-29 | $1.82 | $1.83 | $1.82 | $1.83 | $41,520.78 |
| 2022-06-28 | $1.83 | $1.83 | $1.82 | $1.83 | $40,932.42 |
| 2022-06-27 | $1.83 | $1.84 | $1.82 | $1.82 | $35,899.33 |
| 2022-06-26 | $1.83 | $1.84 | $1.82 | $1.82 | $29,468.57 |
| 2022-06-25 | $1.86 | $1.87 | $1.82 | $1.83 | $26,983.15 |
| 2022-06-24 | $1.86 | $1.87 | $1.86 | $1.86 | $35,395.17 |