BTA Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.07808033 | $0.07931919 | $0.07772053 | $0.07886471 | $0.00 |
| 2026-11-02 | $0.07970185 | $0.08001172 | $0.07800612 | $0.07808715 | $0.00 |
| 2026-11-01 | $0.07929748 | $0.0796329 | $0.07895335 | $0.0796329 | $0.00 |
| 2026-10-31 | $0.07863144 | $0.07901417 | $0.07840271 | $0.07882122 | $0.00 |
| 2026-10-30 | $0.07918345 | $0.08002146 | $0.0776694 | $0.07859735 | $0.00 |
| 2026-10-29 | $0.08269897 | $0.0832084 | $0.07926656 | $0.07926656 | $0.00 |
| 2026-10-28 | $0.08219763 | $0.08301639 | $0.08177575 | $0.08266729 | $0.00 |
| 2026-10-27 | $0.08145209 | $0.08253934 | $0.08084031 | $0.0822445 | $0.00 |
| 2026-10-26 | $0.08148305 | $0.08208693 | $0.08076801 | $0.08144127 | $0.00 |
| 2026-10-25 | $0.0821833 | $0.08235423 | $0.0812507 | $0.08148738 | $0.00 |
| 2026-10-24 | $0.08248911 | $0.08248911 | $0.08066242 | $0.08224206 | $0.00 |
| 2026-10-23 | $0.08267712 | $0.08334957 | $0.08190787 | $0.08250356 | $0.00 |
| 2026-10-22 | $0.08551692 | $0.0857252 | $0.0823937 | $0.08275236 | $0.00 |
| 2026-10-21 | $0.08431404 | $0.08622051 | $0.08402507 | $0.08551088 | $0.00 |
| 2026-10-20 | $0.08329064 | $0.08462601 | $0.08261065 | $0.08440253 | $0.00 |
| 2026-10-19 | $0.0834666 | $0.08441905 | $0.08316421 | $0.08330635 | $0.00 |
| 2026-10-18 | $0.08279284 | $0.08360399 | $0.08213344 | $0.08342206 | $0.00 |
| 2026-10-17 | $0.08294444 | $0.08308731 | $0.08235908 | $0.0828261 | $0.00 |
| 2026-10-16 | $0.08358853 | $0.0842472 | $0.08218922 | $0.08295359 | $0.00 |
| 2026-10-15 | $0.08303899 | $0.08392956 | $0.08133169 | $0.08359862 | $0.00 |
| 2026-10-14 | $0.08453601 | $0.08547799 | $0.08280781 | $0.0829558 | $0.00 |
| 2026-10-13 | $0.0876594 | $0.08783205 | $0.08341622 | $0.08448823 | $0.00 |
| 2026-10-12 | $0.08514706 | $0.08891333 | $0.08384265 | $0.08762322 | $0.00 |
| 2026-10-11 | $0.0843577 | $0.08549033 | $0.08418212 | $0.0851423 | $0.00 |
| 2026-10-10 | $0.08397072 | $0.0845268 | $0.083906 | $0.08435491 | $0.00 |
| 2026-10-09 | $0.08312236 | $0.08474193 | $0.08299686 | $0.08400349 | $0.00 |
| 2026-10-08 | $0.08466078 | $0.08486049 | $0.08184279 | $0.08305528 | $0.00 |
| 2026-10-07 | $0.08694759 | $0.08698586 | $0.08426402 | $0.08466223 | $0.00 |
| 2026-10-06 | $0.08718841 | $0.08804995 | $0.08655116 | $0.08698989 | $0.00 |
| 2026-10-05 | $0.08788943 | $0.08832224 | $0.08651004 | $0.08724086 | $0.87 |