BATCH Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00098809 | $0.00098809 | $0.00086769 | $0.00086769 | $9,561.94 |
| 2026-03-06 | $0.0009975 | $0.0009995 | $0.00085335 | $0.00099017 | $11,520.47 |
| 2026-03-05 | $0.00098171 | $0.001 | $0.00083678 | $0.0009975 | $11,669.29 |
| 2026-03-04 | $0.0008958 | $0.0009854 | $0.0006051 | $0.00098171 | $13,942.72 |
| 2026-03-03 | $0.000995 | $0.00099727 | $0.00093 | $0.00095313 | $9,726.70 |
| 2026-03-02 | $0.00099531 | $0.00099999 | $0.00097749 | $0.00099753 | $9,980.66 |
| 2026-03-01 | $0.00094755 | $0.0009995 | $0.0008303 | $0.00099531 | $12,688.85 |
| 2026-02-28 | $0.00091992 | $0.001 | $0.00078 | $0.00094755 | $11,875.03 |
| 2026-02-27 | $0.00099416 | $0.00099416 | $0.0007 | $0.00092 | $13,180.73 |
| 2026-02-26 | $0.00086405 | $0.0010373 | $0.000826 | $0.00099416 | $16,353.41 |
| 2026-02-25 | $0.00076 | $0.0009 | $0.00074 | $0.00086232 | $11,863.20 |
| 2026-02-24 | $0.00048484 | $0.00080083 | $0.00048245 | $0.00076436 | $13,449.31 |
| 2026-02-23 | $0.00050039 | $0.0009 | $0.00047 | $0.00048484 | $14,705.67 |
| 2026-02-22 | $0.00042008 | $0.00053 | $0.0003891 | $0.00050039 | $11,888.80 |
| 2026-02-21 | $0.0003326 | $0.00042788 | $0.00030712 | $0.00042007 | $13,370.36 |
| 2026-02-20 | $0.00028186 | $0.0003535 | $0.00024225 | $0.00033328 | $11,352.09 |
| 2026-02-19 | $0.00022198 | $0.00028521 | $0.00020652 | $0.000283 | $12,940.80 |
| 2026-02-18 | $0.00017008 | $0.00024 | $0.00017004 | $0.00022198 | $15,061.25 |
| 2026-02-17 | $0.00011834 | $0.00017999 | $0.00010538 | $0.00017053 | $15,639.12 |
| 2026-02-16 | $0.00007327 | $0.00017399 | $0.00007175 | $0.00010263 | $15,207.95 |
| 2026-02-15 | $0.00004761 | $0.000074 | $0.00004761 | $0.00007327 | $12,804.88 |
| 2026-02-14 | $0.00004839 | $0.00005166 | $0.00004758 | $0.00004769 | $7,603.79 |
| 2026-02-13 | $0.00005079 | $0.00005079 | $0.00004775 | $0.00004839 | $8,754.81 |
| 2026-02-12 | $0.00005665 | $0.0000698 | $0.00004981 | $0.00005079 | $7,986.94 |
| 2026-02-11 | $0.00005922 | $0.00005922 | $0.00005665 | $0.00005665 | $8,268.94 |
| 2026-02-10 | $0.00005997 | $0.00005997 | $0.00005788 | $0.00005922 | $8,491.33 |
| 2026-02-09 | $0.00005787 | $0.0000755 | $0.00005787 | $0.00005984 | $9,285.10 |
| 2026-02-08 | $0.00005935 | $0.00005947 | $0.00005673 | $0.00005787 | $9,210.54 |
| 2026-02-07 | $0.00006489 | $0.00006502 | $0.00005332 | $0.00005935 | $19,484.20 |
| 2026-02-06 | $0.00006919 | $0.00006919 | $0.00006039 | $0.00006489 | $19,564.12 |