BES Historical USD Price
Daily close · Feb 3, 2022 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-04-01 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-31 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-30 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-29 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-28 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-27 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-26 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | $12,898.75 |
| 2024-03-25 | $0.00007909 | $0.00009 | $0.00007909 | $0.00008888 | $12,898.75 |
| 2024-03-24 | $0.00007751 | $0.00008996 | $0.00007751 | $0.00007909 | $50.24 |
| 2024-03-23 | $0.00008998 | $0.00009 | $0.00007712 | $0.00007751 | $104.93 |
| 2024-03-22 | $0.00009 | $0.00009 | $0.00007657 | $0.00008998 | $285.14 |
| 2024-03-21 | $0.00008494 | $0.00009 | $0.00008399 | $0.00009 | $655.25 |
| 2024-03-20 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00 |
| 2024-03-19 | $0.00008881 | $0.00008997 | $0.00007291 | $0.00008494 | $1,893.67 |
| 2024-03-18 | $0.00009666 | $0.00012809 | $0.00007 | $0.00008881 | $7,482.02 |
| 2024-03-17 | $0.00011867 | $0.000128 | $0.00009666 | $0.00009666 | $2,624.33 |
| 2024-03-16 | $0.00010912 | $0.0001214 | $0.00009422 | $0.00011867 | $2,194.52 |
| 2024-03-15 | $0.00012528 | $0.00012528 | $0.00009309 | $0.00010912 | $1,206.34 |
| 2024-03-14 | $0.00009738 | $0.00012528 | $0.00009702 | $0.00012528 | $1,399.84 |
| 2024-03-13 | $0.0000891 | $0.00010635 | $0.0000777 | $0.00009738 | $2,268.51 |
| 2024-03-12 | $0.00009006 | $0.00009006 | $0.00007017 | $0.0000891 | $654.32 |
| 2024-03-11 | $0.00009079 | $0.00009088 | $0.00009006 | $0.00009006 | $345.16 |
| 2024-03-10 | $0.00010799 | $0.00010799 | $0.00009023 | $0.00009079 | $360.76 |
| 2024-03-09 | $0.0001263 | $0.0001263 | $0.000099 | $0.00010799 | $2,147.88 |
| 2024-03-08 | $0.00012649 | $0.00012649 | $0.0001061 | $0.0001263 | $30,959.81 |
| 2024-03-07 | $0.00012 | $0.00012796 | $0.00011 | $0.00012649 | $13,463.18 |
| 2024-03-06 | $0.00010187 | $0.00012798 | $0.00010187 | $0.00012 | $24,198.03 |
| 2024-03-05 | $0.00011185 | $0.000125 | $0.00009943 | $0.00010187 | $9,372.81 |
| 2024-03-04 | $0.00009 | $0.00012999 | $0.00009 | $0.00011185 | $20,165.75 |