BFL Historical USD Price
Daily close · Apr 9, 2022 → Jul 2, 2022Daily price history
Jun 1, 2022 → Jul 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-02 | $0.00465462 | $0.00471713 | $0.00461216 | $0.00471713 | $9.43 |
| 2022-07-01 | $0.00471759 | $0.00487232 | $0.00460386 | $0.0046535 | $9.31 |
| 2022-06-30 | $0.00472262 | $0.00473056 | $0.00445018 | $0.00471704 | $9.43 |
| 2022-06-29 | $0.00488316 | $0.00494167 | $0.00465423 | $0.00472072 | $9.44 |
| 2022-06-28 | $0.00502874 | $0.00518466 | $0.00487798 | $0.00488896 | $9.78 |
| 2022-06-27 | $0.0050371 | $0.00517974 | $0.0049649 | $0.00503179 | $10.06 |
| 2022-06-26 | $0.00516102 | $0.00526776 | $0.00503581 | $0.00503633 | $10.07 |
| 2022-06-25 | $0.00517204 | $0.00519929 | $0.00496319 | $0.00516394 | $10.33 |
| 2022-06-24 | $0.00492591 | $0.00522382 | $0.00492318 | $0.0051763 | $10.35 |
| 2022-06-23 | $0.00461933 | $0.00494372 | $0.00461931 | $0.00493264 | $9.87 |
| 2022-06-22 | $0.00473114 | $0.00474513 | $0.00455585 | $0.00461869 | $9.24 |
| 2022-06-21 | $0.00465805 | $0.00489888 | $0.00460546 | $0.00472751 | $9.46 |
| 2022-06-20 | $0.00463157 | $0.00469972 | $0.00442151 | $0.00467551 | $9.35 |
| 2022-06-17 | $0.00456361 | $0.00478374 | $0.00451563 | $0.00464849 | $10.71 |
| 2022-06-16 | $0.00500655 | $0.00505942 | $0.00452878 | $0.00455581 | $31.95 |
| 2022-06-15 | $0.00479381 | $0.0050069 | $0.00427069 | $0.0049936 | $0.11 |
| 2022-06-14 | $0.00483321 | $0.00498366 | $0.00447026 | $0.00480362 | $48.22 |
| 2022-06-13 | $0.00546474 | $0.00549121 | $0.00471311 | $0.00482867 | $33.12 |
| 2022-06-12 | $0.00609411 | $0.00613303 | $0.0054776 | $0.0054776 | $108.83 |
| 2022-06-11 | $0.00633218 | $0.0064649 | $0.00580114 | $0.00608775 | $204.38 |
| 2022-06-10 | $0.01073257 | $0.01073257 | $0.00630734 | $0.00632506 | $1,162.31 |
| 2022-06-09 | $0.01105103 | $0.01105525 | $0.01066896 | $0.01074012 | $101.97 |
| 2022-06-08 | $0.01391473 | $0.01401523 | $0.01104287 | $0.01105129 | $748.56 |
| 2022-06-07 | $0.01436553 | $0.01436553 | $0.01337403 | $0.01390847 | $87.74 |
| 2022-06-06 | $0.01456936 | $0.01526621 | $0.01410677 | $0.01431544 | $22.27 |
| 2022-06-05 | $0.0147669 | $0.0147669 | $0.01442626 | $0.0145651 | $6.04 |
| 2022-06-04 | $0.01477513 | $0.01481555 | $0.0145679 | $0.01478852 | $16.65 |
| 2022-06-03 | $0.01737399 | $0.01738028 | $0.01470519 | $0.01475773 | $509.32 |
| 2022-06-02 | $0.01569547 | $0.01780353 | $0.01564709 | $0.01737938 | $828.07 |
| 2022-06-01 | $0.01857426 | $0.01936177 | $0.01558948 | $0.01571907 | $1,224.53 |