BATH Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00463453 | $0.004687 | $0.004593 | $0.004657 | $12,805.10 |
| 2022-11-16 | $0.00480036 | $0.00480486 | $0.00460139 | $0.00463112 | $34,727.02 |
| 2022-11-15 | $0.00476781 | $0.00484963 | $0.00472021 | $0.00478244 | $32,631.22 |
| 2022-11-14 | $0.00466171 | $0.00491429 | $0.00465232 | $0.0047654 | $26,664.64 |
| 2022-11-13 | $0.00473497 | $0.00475856 | $0.00463029 | $0.00467952 | $28,508.31 |
| 2022-11-12 | $0.00492742 | $0.00492742 | $0.00471032 | $0.00472231 | $21,784.38 |
| 2022-11-11 | $0.004857 | $0.00496724 | $0.00475549 | $0.00490116 | $13,106.25 |
| 2022-11-10 | $0.00470573 | $0.00500634 | $0.00465735 | $0.004857 | $37,849.44 |
| 2022-11-09 | $0.00473431 | $0.00479813 | $0.004491 | $0.00465523 | $38,982.83 |
| 2022-11-08 | $0.004877 | $0.005061 | $0.004623 | $0.00473225 | $38,415.90 |
| 2022-11-07 | $0.00487147 | $0.0049 | $0.004764 | $0.004892 | $13,968.97 |
| 2022-11-06 | $0.004885 | $0.004934 | $0.004794 | $0.00486176 | $10,012.33 |
| 2022-11-05 | $0.004861 | $0.004925 | $0.004842 | $0.004857 | $5,902.28 |
| 2022-11-04 | $0.00480929 | $0.004924 | $0.004745 | $0.004874 | $17,450.72 |
| 2022-11-03 | $0.00480551 | $0.0048214 | $0.004766 | $0.00482 | $8,035.54 |
| 2022-11-02 | $0.00484517 | $0.00484813 | $0.00478818 | $0.0048019 | $7,850.88 |
| 2022-11-01 | $0.004811 | $0.00484813 | $0.004795 | $0.00484517 | $18,664.81 |
| 2022-10-31 | $0.00489096 | $0.00489096 | $0.004765 | $0.00483539 | $10,717.38 |
| 2022-10-30 | $0.004892 | $0.00490334 | $0.004849 | $0.00485615 | $6,593.40 |
| 2022-10-29 | $0.0047318 | $0.004939 | $0.00472698 | $0.004895 | $12,630.99 |
| 2022-10-28 | $0.00477634 | $0.00480294 | $0.00471378 | $0.00473278 | $8,155.27 |
| 2022-10-27 | $0.00483527 | $0.00487727 | $0.00476261 | $0.004797 | $10,036.95 |
| 2022-10-26 | $0.004863 | $0.00488457 | $0.004802 | $0.00483127 | $23,393.50 |
| 2022-10-25 | $0.004842 | $0.00493445 | $0.004821 | $0.00484777 | $18,032.39 |
| 2022-10-24 | $0.004866 | $0.00488053 | $0.004821 | $0.004856 | $7,088.63 |
| 2022-10-23 | $0.004843 | $0.004879 | $0.004818 | $0.004867 | $22,330.50 |
| 2022-10-22 | $0.004876 | $0.00490772 | $0.00482 | $0.004856 | $4,682.73 |
| 2022-10-21 | $0.00494168 | $0.00496271 | $0.004847 | $0.004864 | $9,299.16 |
| 2022-10-20 | $0.00491 | $0.00497566 | $0.004888 | $0.00494247 | $19,088.93 |
| 2022-10-19 | $0.00489469 | $0.00494361 | $0.00476 | $0.00492831 | $14,780.00 |