BGS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00088632 | $0.00090844 | $0.00088265 | $0.00090844 | $151,853.52 |
| 2023-03-11 | $0.00088615 | $0.00089284 | $0.0008755 | $0.00088618 | $149,682.43 |
| 2023-03-10 | $0.000879 | $0.00088707 | $0.000876 | $0.0008856 | $149,132.46 |
| 2023-03-09 | $0.00086245 | $0.00087701 | $0.00084155 | $0.00084829 | $141,505.45 |
| 2023-03-08 | $0.0008712 | $0.00087312 | $0.00085972 | $0.00086195 | $143,478.36 |
| 2023-03-07 | $0.00086926 | $0.00087242 | $0.00086482 | $0.00087118 | $141,936.35 |
| 2023-03-06 | $0.00086509 | $0.00087056 | $0.0008577 | $0.00086929 | $143,745.66 |
| 2023-03-05 | $0.00086643 | $0.00087042 | $0.00086385 | $0.00086502 | $142,763.60 |
| 2023-03-04 | $0.00086712 | $0.00086857 | $0.000862 | $0.00086633 | $148,615.06 |
| 2023-03-03 | $0.0008872 | $0.00088785 | $0.00086409 | $0.00086687 | $145,741.00 |
| 2023-03-02 | $0.00088766 | $0.00089033 | $0.0008807 | $0.00088761 | $145,705.98 |
| 2023-03-01 | $0.00087101 | $0.00089323 | $0.0008702 | $0.00088733 | $143,018.63 |
| 2023-02-28 | $0.00087686 | $0.00087823 | $0.00086192 | $0.00087095 | $141,694.94 |
| 2023-02-27 | $0.00089 | $0.0008908 | $0.00086946 | $0.00087686 | $143,644.75 |
| 2023-02-26 | $0.00087745 | $0.00089114 | $0.0008753 | $0.00089001 | $145,381.39 |
| 2023-02-25 | $0.00087413 | $0.00087733 | $0.00086702 | $0.00087733 | $149,420.88 |
| 2023-02-24 | $0.00087856 | $0.00088346 | $0.00086793 | $0.00087382 | $145,965.95 |
| 2023-02-23 | $0.00088366 | $0.00088692 | $0.000871 | $0.00087877 | $142,724.59 |
| 2023-02-22 | $0.00086098 | $0.00088406 | $0.00084784 | $0.00088406 | $155,368.77 |
| 2023-02-21 | $0.00087888 | $0.00088086 | $0.00085999 | $0.00086059 | $152,354.74 |
| 2023-02-20 | $0.00090485 | $0.00094247 | $0.00087639 | $0.00087869 | $143,548.04 |
| 2023-02-19 | $0.00092138 | $0.00092138 | $0.00089906 | $0.00090447 | $115,726.59 |
| 2023-02-18 | $0.00092102 | $0.0009273 | $0.00091924 | $0.00092195 | $57,201.59 |
| 2023-02-17 | $0.00091018 | $0.00092619 | $0.00089569 | $0.0009216 | $62,767.45 |
| 2023-02-16 | $0.00091694 | $0.00095113 | $0.00088461 | $0.00091055 | $77,357.04 |
| 2023-02-15 | $0.00080617 | $0.00091814 | $0.00079186 | $0.00091636 | $81,238.81 |
| 2023-02-14 | $0.00040721 | $0.00080746 | $0.0004043 | $0.00080603 | $180,833.09 |
| 2023-02-13 | $0.00041485 | $0.00041604 | $0.00039479 | $0.00040726 | $41,209.96 |
| 2023-02-12 | $0.00041193 | $0.00041986 | $0.00040924 | $0.00041482 | $42,311.00 |
| 2023-02-11 | $0.0004089 | $0.00041234 | $0.0004086 | $0.00041193 | $42,464.35 |