BWO Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.07077816 | $0.0719361 | $0.06954007 | $0.07011763 | $111,227.25 |
| 2023-06-16 | $0.07130232 | $0.07307989 | $0.070187 | $0.07072816 | $146,432.18 |
| 2023-06-15 | $0.07474619 | $0.07583658 | $0.06976827 | $0.07124062 | $234,224.56 |
| 2023-06-14 | $0.07552062 | $0.07631568 | $0.07418467 | $0.07474619 | $251,395.05 |
| 2023-06-13 | $0.07596603 | $0.07672394 | $0.07488833 | $0.07557062 | $258,539.37 |
| 2023-06-12 | $0.07579282 | $0.07864194 | $0.07463913 | $0.07596603 | $344,243.51 |
| 2023-06-11 | $0.07579785 | $0.07611463 | $0.07436145 | $0.07569282 | $250,033.60 |
| 2023-06-10 | $0.07963587 | $0.08165236 | $0.07325405 | $0.07594785 | $232,151.81 |
| 2023-06-09 | $0.07890795 | $0.08215034 | $0.0772393 | $0.07958587 | $241,756.79 |
| 2023-06-08 | $0.08055724 | $0.08081343 | $0.07867785 | $0.07895795 | $202,664.69 |
| 2023-06-07 | $0.07974744 | $0.08235691 | $0.07928898 | $0.08055724 | $97,156.40 |
| 2023-06-06 | $0.08350837 | $0.08367044 | $0.0763182 | $0.07974744 | $222,721.82 |
| 2023-06-05 | $0.08754906 | $0.08754941 | $0.08243496 | $0.08358812 | $221,798.53 |
| 2023-06-04 | $0.09876697 | $0.0987708 | $0.0868225 | $0.0874725 | $233,613.97 |
| 2023-06-03 | $0.11429166 | $0.1484684 | $0.09204066 | $0.09663826 | $529,807.79 |
| 2023-06-02 | $0.07978443 | $0.14705353 | $0.0792 | $0.11429166 | $1.77M |
| 2023-06-01 | $0.0800027 | $0.08039698 | $0.07903299 | $0.07978443 | $242,329.63 |
| 2023-05-31 | $0.08311909 | $0.08331304 | $0.07966415 | $0.0800527 | $225,601.60 |
| 2023-05-30 | $0.08204314 | $0.08764793 | $0.08140543 | $0.08361909 | $238,443.22 |
| 2023-05-29 | $0.0808331 | $0.08433285 | $0.07962526 | $0.08204314 | $229,844.15 |
| 2023-05-28 | $0.08204757 | $0.08419096 | $0.08041752 | $0.0808831 | $197,056.97 |
| 2023-05-27 | $0.08161192 | $0.08452662 | $0.07990517 | $0.08204757 | $240,912.75 |
| 2023-05-26 | $0.0806443 | $0.08173735 | $0.07929962 | $0.08161192 | $229,948.20 |
| 2023-05-25 | $0.08068299 | $0.08288255 | $0.07942618 | $0.0805943 | $252,498.13 |
| 2023-05-24 | $0.08264352 | $0.08348792 | $0.07949014 | $0.0816308 | $144,245.61 |
| 2023-05-23 | $0.08199537 | $0.08725891 | $0.08094352 | $0.08264352 | $230,366.71 |
| 2023-05-22 | $0.07705424 | $0.1102 | $0.07467495 | $0.07987758 | $246,596.69 |
| 2023-05-21 | $0.07750592 | $0.082707 | $0.07578645 | $0.07705424 | $235,011.13 |
| 2023-05-20 | $0.07580823 | $0.07895025 | $0.07560823 | $0.07750592 | $250,691.31 |
| 2023-05-18 | $0.07716801 | $0.07732541 | $0.07342448 | $0.07588815 | $243,534.94 |