WOL Historical USD Price
Daily close · Apr 19, 2023 → Aug 31, 2023Daily price history
Aug 2, 2023 → Aug 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $982.40 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $982.40 |
| 2023-08-23 | $0.2 | $0.2 | $0.17 | $0.17 | $1,609.56 |
| 2023-08-22 | $0.201 | $0.201 | $0.2 | $0.2 | $3,130.40 |
| 2023-08-21 | $0.202 | $0.202 | $0.201 | $0.201 | $674.31 |
| 2023-08-20 | $0.201 | $0.202 | $0.201 | $0.202 | $23.15 |
| 2023-08-19 | $0.202 | $0.202 | $0.201 | $0.201 | $2,609.82 |
| 2023-08-18 | $0.216 | $0.216 | $0.201 | $0.202 | $2,494.09 |
| 2023-08-17 | $0.217 | $0.217 | $0.21 | $0.216 | $1,759.45 |
| 2023-08-16 | $0.232 | $0.232 | $0.217 | $0.217 | $4,075.35 |
| 2023-08-15 | $0.229 | $0.234 | $0.226 | $0.232 | $4,486.09 |
| 2023-08-14 | $0.229 | $0.231 | $0.225 | $0.229 | $6,534.29 |
| 2023-08-13 | $0.227 | $0.23 | $0.227 | $0.229 | $4,477.41 |
| 2023-08-12 | $0.221 | $0.231 | $0.221 | $0.227 | $5,618.43 |
| 2023-08-11 | $0.229 | $0.229 | $0.221 | $0.221 | $3,464.66 |
| 2023-08-10 | $0.225 | $0.235 | $0.225 | $0.229 | $10,307.29 |
| 2023-08-09 | $0.234 | $0.234 | $0.211 | $0.225 | $1,335.29 |
| 2023-08-08 | $0.236 | $0.236 | $0.234 | $0.234 | $936.00 |
| 2023-08-07 | $0.23 | $0.236 | $0.23 | $0.236 | $2,690.45 |
| 2023-08-06 | $0.209 | $0.23 | $0.209 | $0.23 | $1,349.00 |
| 2023-08-05 | $0.236 | $0.236 | $0.209 | $0.209 | $2,571.91 |
| 2023-08-04 | $0.236 | $0.236 | $0.236 | $0.236 | $29.88 |
| 2023-08-03 | $0.226 | $0.236 | $0.226 | $0.236 | $1,086.21 |
| 2023-08-02 | $0.226 | $0.235 | $0.226 | $0.226 | $3,186.55 |