GFLY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.05998 | $0.05998 | $0.04723291 | $0.04774326 | $1,551.99 |
| 2024-12-11 | $0.04750892 | $0.05998 | $0.04671947 | $0.05998 | $1,397.99 |
| 2024-12-10 | $0.05409639 | $0.05450786 | $0.0457494 | $0.04747697 | $1,660.67 |
| 2024-12-09 | $0.05176761 | $0.05548647 | $0.04664758 | $0.05411906 | $2,182.41 |
| 2024-12-08 | $0.052578 | $0.06995 | $0.04969014 | $0.05181764 | $1,288.00 |
| 2024-12-07 | $0.05308397 | $0.06989 | $0.05054969 | $0.05258718 | $1,222.67 |
| 2024-12-06 | $0.0537131 | $0.05496849 | $0.05041512 | $0.05311031 | $2,359.98 |
| 2024-12-05 | $0.05217221 | $0.5 | $0.05157835 | $0.05372126 | $14,664.69 |
| 2024-12-04 | $0.05190339 | $0.11 | $0.05162816 | $0.0521494 | $1,773.46 |
| 2024-12-03 | $0.05236426 | $0.05815903 | $0.04780524 | $0.05192825 | $4,677.75 |
| 2024-12-02 | $0.05131752 | $0.05468953 | $0.04992218 | $0.05235874 | $9,008.69 |
| 2024-12-01 | $0.05254574 | $0.05525506 | $0.05077426 | $0.05130454 | $944.55 |
| 2024-11-30 | $0.0509747 | $0.06252 | $0.05079325 | $0.05255248 | $549.50 |
| 2024-11-29 | $0.0512124 | $0.05693936 | $0.04686312 | $0.05099462 | $722.18 |
| 2024-11-28 | $0.05186851 | $0.05708689 | $0.05068584 | $0.05121371 | $2,031.75 |
| 2024-11-27 | $0.05103487 | $0.17431 | $0.04839541 | $0.05177533 | $6,892.00 |
| 2024-11-26 | $0.05124727 | $0.05423033 | $0.04972217 | $0.05103517 | $524.33 |
| 2024-11-25 | $0.05458941 | $0.05578274 | $0.05088963 | $0.05124787 | $2,623.84 |
| 2024-11-24 | $0.054518 | $0.05508303 | $0.05393203 | $0.05458941 | $1,292.89 |
| 2024-11-23 | $0.05202259 | $0.05651502 | $0.05195417 | $0.05452139 | $612.10 |
| 2024-11-22 | $0.051523 | $0.05512421 | $0.05070276 | $0.05200322 | $1,103.40 |
| 2024-11-21 | $0.04971385 | $0.05505436 | $0.04890945 | $0.0515513 | $534.38 |
| 2024-11-20 | $0.05111309 | $0.05121713 | $0.04967819 | $0.04970664 | $211.50 |
| 2024-11-19 | $0.05128431 | $0.05520812 | $0.04949195 | $0.05109516 | $490.64 |
| 2024-11-18 | $0.05056354 | $0.05526333 | $0.04950208 | $0.05126246 | $1,006.36 |
| 2024-11-17 | $0.05072055 | $0.05091643 | $0.04988086 | $0.05057401 | $402.58 |
| 2024-11-16 | $0.04996202 | $0.05613608 | $0.04975666 | $0.05071101 | $742.21 |
| 2024-11-15 | $0.05164445 | $0.05277974 | $0.04974369 | $0.04995974 | $1,634.44 |
| 2024-11-14 | $0.05217822 | $0.05693804 | $0.05114515 | $0.0516426 | $606.55 |
| 2024-11-13 | $0.05312113 | $0.05339287 | $0.05183152 | $0.05218158 | $582.24 |