GEMZ Historical USD Price
Daily close · May 24, 2022 → Oct 18, 2022Daily price history
Sep 19, 2022 → Oct 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-18 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-17 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-16 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-15 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-14 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-13 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-12 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-11 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-10 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-09 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-08 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-07 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-06 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-05 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-04 | $0.1092875 | $0.1092875 | $0.1092875 | $0.1092875 | $374.97 |
| 2022-10-03 | $0.11046275 | $0.14710409 | $0.1092875 | $0.1092875 | $874.63 |
| 2022-10-02 | $0.11004828 | $0.11046275 | $0.11004828 | $0.11046275 | $0.99 |
| 2022-10-01 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-30 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-29 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-28 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-27 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-26 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-25 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-24 | $0.11004828 | $0.11004828 | $0.11004828 | $0.11004828 | $10.23 |
| 2022-09-23 | $0.1096398 | $0.11004828 | $0.1096398 | $0.11004828 | $10.23 |
| 2022-09-22 | $0.14613194 | $0.14613194 | $0.1096398 | $0.1096398 | $467.28 |
| 2022-09-21 | $0.14613194 | $0.14613194 | $0.14613194 | $0.14613194 | $5.85 |
| 2022-09-20 | $0.14613194 | $0.14613194 | $0.14613194 | $0.14613194 | $5.85 |
| 2022-09-19 | $0.14613194 | $0.14613194 | $0.14613194 | $0.14613194 | $5.85 |