BVC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00131775 | $0.00136598 | $0.00129604 | $0.00136598 | $70,157.87 |
| 2023-03-11 | $0.00132417 | $0.00135538 | $0.00129801 | $0.00131754 | $74,866.04 |
| 2023-03-10 | $0.001322 | $0.001363 | $0.001269 | $0.00132722 | $74,465.11 |
| 2023-03-09 | $0.00146733 | $0.0015285 | $0.00136845 | $0.00138994 | $66,671.15 |
| 2023-03-08 | $0.0014281 | $0.0015005 | $0.00142004 | $0.00147047 | $80,422.34 |
| 2023-03-07 | $0.00142974 | $0.00144662 | $0.001396 | $0.00142755 | $74,380.00 |
| 2023-03-06 | $0.00142903 | $0.00144062 | $0.00139263 | $0.00143829 | $70,681.17 |
| 2023-03-05 | $0.00146936 | $0.0014819 | $0.00142597 | $0.00142892 | $71,630.87 |
| 2023-03-04 | $0.00148006 | $0.00148544 | $0.00145392 | $0.00146669 | $75,114.84 |
| 2023-03-03 | $0.00153443 | $0.00153518 | $0.00146998 | $0.00147612 | $66,159.17 |
| 2023-03-02 | $0.00156456 | $0.00157272 | $0.00151798 | $0.00152828 | $72,031.32 |
| 2023-03-01 | $0.00156759 | $0.00157866 | $0.0015559 | $0.00156636 | $75,725.23 |
| 2023-02-28 | $0.0015611 | $0.00157487 | $0.00154605 | $0.00156747 | $65,614.79 |
| 2023-02-27 | $0.00154515 | $0.00167535 | $0.00152767 | $0.0015631 | $71,017.47 |
| 2023-02-26 | $0.0014952 | $0.00155253 | $0.00148019 | $0.00154518 | $65,615.31 |
| 2023-02-25 | $0.00156983 | $0.00167049 | $0.00146868 | $0.001495 | $68,868.39 |
| 2023-02-24 | $0.00184103 | $0.00185248 | $0.00155867 | $0.00156609 | $69,528.91 |
| 2023-02-23 | $0.00185256 | $0.00188229 | $0.00181784 | $0.00183947 | $72,618.15 |
| 2023-02-22 | $0.00188318 | $0.002751 | $0.00180461 | $0.0018534 | $91,230.53 |
| 2023-02-21 | $0.00228113 | $0.00230256 | $0.00186402 | $0.00188282 | $76,697.49 |
| 2023-02-20 | $0.00228055 | $0.00231977 | $0.00227032 | $0.00228478 | $73,717.82 |
| 2023-02-19 | $0.00238754 | $0.00239466 | $0.0022786 | $0.0022786 | $56,278.69 |
| 2023-02-18 | $0.00240417 | $0.00248132 | $0.002332 | $0.00238902 | $52,219.20 |
| 2023-02-17 | $0.0022263 | $0.00246489 | $0.00222095 | $0.00245452 | $77,259.98 |
| 2023-02-16 | $0.00236674 | $0.00243129 | $0.00221199 | $0.00222665 | $56,390.12 |
| 2023-02-15 | $0.00234126 | $0.00242569 | $0.00232019 | $0.00236311 | $62,825.04 |
| 2023-02-14 | $0.00245058 | $0.00245058 | $0.00228533 | $0.00234768 | $70,186.16 |
| 2023-02-13 | $0.00228985 | $0.00244706 | $0.00206792 | $0.00244706 | $56,864.82 |
| 2023-02-12 | $0.00227698 | $0.00235127 | $0.00225357 | $0.00229517 | $76,829.47 |
| 2023-02-11 | $0.00225622 | $0.00228567 | $0.00225614 | $0.00227849 | $78,205.10 |