BAZED Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.09076348 | $0.09076348 | $0.07162526 | $0.07171469 | $40,529.15 |
| 2024-12-11 | $0.07903432 | $0.09244789 | $0.07708807 | $0.09071966 | $41,331.56 |
| 2024-12-10 | $0.08457779 | $0.0865977 | $0.07868131 | $0.07898117 | $18,013.84 |
| 2024-12-09 | $0.1023778 | $0.1023778 | $0.08455087 | $0.08465732 | $39,464.35 |
| 2024-12-08 | $0.0758861 | $0.10356984 | $0.07379262 | $0.10257425 | $99,777.59 |
| 2024-12-07 | $0.08670541 | $0.08779505 | $0.07340315 | $0.07591271 | $46,127.72 |
| 2024-12-06 | $0.08186016 | $0.09594201 | $0.08182515 | $0.08679136 | $90,161.46 |
| 2024-12-05 | $0.0622777 | $0.08188558 | $0.06179793 | $0.08188558 | $71,697.97 |
| 2024-12-04 | $0.04812943 | $0.06341629 | $0.04812943 | $0.06222373 | $61,198.91 |
| 2024-12-03 | $0.04875962 | $0.0533279 | $0.04686171 | $0.04817476 | $44,071.85 |
| 2024-12-02 | $0.04857912 | $0.05535923 | $0.04515988 | $0.04874944 | $44,234.95 |
| 2024-12-01 | $0.03924707 | $0.0489245 | $0.03910196 | $0.04855476 | $41,922.23 |
| 2024-11-30 | $0.03501283 | $0.03952455 | $0.03482107 | $0.03925713 | $20,385.60 |
| 2024-11-29 | $0.03755605 | $0.0407465 | $0.03383947 | $0.03504002 | $47,810.02 |
| 2024-11-28 | $0.03903362 | $0.03903362 | $0.03456065 | $0.03755795 | $43,312.21 |
| 2024-11-27 | $0.04352752 | $0.0449595 | $0.03752414 | $0.03907898 | $53,752.49 |
| 2024-11-26 | $0.04372528 | $0.04538377 | $0.04260202 | $0.04352805 | $14,478.22 |
| 2024-11-25 | $0.04667932 | $0.04782579 | $0.04327432 | $0.04372631 | $14,314.69 |
| 2024-11-24 | $0.04661807 | $0.04795478 | $0.04581543 | $0.04667932 | $19,946.33 |
| 2024-11-23 | $0.04603274 | $0.05026536 | $0.04593282 | $0.0466239 | $31,393.41 |
| 2024-11-22 | $0.04056675 | $0.04601018 | $0.03904699 | $0.04599917 | $22,359.34 |
| 2024-11-21 | $0.03888033 | $0.04123154 | $0.03587352 | $0.04061115 | $16,937.24 |
| 2024-11-20 | $0.04368209 | $0.04433551 | $0.03886371 | $0.03886912 | $12,544.85 |
| 2024-11-19 | $0.04910685 | $0.04917113 | $0.04370059 | $0.04370059 | $11,535.59 |
| 2024-11-18 | $0.04779947 | $0.0521221 | $0.04736846 | $0.04906525 | $22,005.58 |
| 2024-11-17 | $0.0524443 | $0.05247008 | $0.04448624 | $0.0478194 | $45,155.73 |
| 2024-11-16 | $0.03640307 | $0.0569329 | $0.03619761 | $0.05242457 | $80,031.58 |
| 2024-11-15 | $0.03202824 | $0.03680116 | $0.03070817 | $0.03639975 | $32,543.98 |
| 2024-11-14 | $0.03469394 | $0.03485981 | $0.02796946 | $0.03202595 | $49,736.83 |
| 2024-11-13 | $0.03406372 | $0.03740344 | $0.03079132 | $0.03469838 | $32,383.68 |