BBA Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0024492 | $0.0024553 | $0.0023851 | $0.0024359 | $222,345.55 |
| 2026-01-05 | $0.0023802 | $0.0024663 | $0.0023802 | $0.0024492 | $223,222.63 |
| 2026-01-04 | $0.0023635 | $0.0023893 | $0.0023635 | $0.0023802 | $220,218.70 |
| 2026-01-03 | $0.0023653 | $0.0023788 | $0.0023473 | $0.0023644 | $192,126.68 |
| 2026-01-02 | $0.0023374 | $0.0023806 | $0.0023266 | $0.0023648 | $218,954.06 |
| 2026-01-01 | $0.0023076 | $0.0023374 | $0.0023064 | $0.0023374 | $225,836.51 |
| 2025-12-31 | $0.0023331 | $0.0023469 | $0.0022999 | $0.0023076 | $219,175.74 |
| 2025-12-30 | $0.0022994 | $0.0023524 | $0.0022898 | $0.0023331 | $221,445.43 |
| 2025-12-29 | $0.0023176 | $0.0023809 | $0.0022903 | $0.0022991 | $220,628.04 |
| 2025-12-28 | $0.002308 | $0.0023192 | $0.002307 | $0.0023148 | $223,564.91 |
| 2025-12-27 | $0.0023038 | $0.0023199 | $0.0023038 | $0.002314 | $220,692.52 |
| 2025-12-26 | $0.002305 | $0.0023628 | $0.002288 | $0.0023038 | $220,410.50 |
| 2025-12-25 | $0.0023177 | $0.0023331 | $0.0023008 | $0.0023034 | $221,669.55 |
| 2025-12-24 | $0.0023158 | $0.0023252 | $0.0022971 | $0.0023168 | $217,802.77 |
| 2025-12-23 | $0.0023426 | $0.0023514 | $0.002296 | $0.0023158 | $220,929.66 |
| 2025-12-22 | $0.0023448 | $0.0023889 | $0.0023288 | $0.0023426 | $220,867.26 |
| 2025-12-21 | $0.0023399 | $0.002357 | $0.0023237 | $0.0023448 | $221,206.02 |
| 2025-12-20 | $0.0023359 | $0.0023458 | $0.0023318 | $0.0023411 | $197,176.97 |
| 2025-12-19 | $0.0022661 | $0.0023499 | $0.0022602 | $0.0023359 | $213,903.01 |
| 2025-12-18 | $0.0022804 | $0.0023659 | $0.0022441 | $0.0022653 | $201,882.21 |
| 2025-12-17 | $0.0023251 | $0.0023825 | $0.0022804 | $0.0022804 | $168,786.58 |
| 2025-12-16 | $0.0022883 | $0.0023293 | $0.0022666 | $0.0023234 | $227,459.33 |
| 2025-12-15 | $0.0023384 | $0.0023853 | $0.0022624 | $0.0022877 | $218,887.67 |
| 2025-12-14 | $0.0023926 | $0.0024006 | $0.0023348 | $0.0023393 | $219,267.93 |
| 2025-12-13 | $0.002395 | $0.002404 | $0.002388 | $0.0023933 | $221,972.19 |
| 2025-12-12 | $0.0024567 | $0.0024608 | $0.0023792 | $0.0023965 | $220,267.78 |
| 2025-12-11 | $0.0024407 | $0.0024734 | $0.0023746 | $0.0024567 | $163,490.25 |
| 2025-12-10 | $0.0024587 | $0.0024856 | $0.0024326 | $0.0024421 | $208,657.63 |
| 2025-12-09 | $0.0024073 | $0.0025028 | $0.0023826 | $0.0024585 | $226,354.91 |
| 2025-12-08 | $0.0023994 | $0.0024483 | $0.0023827 | $0.0024094 | $222,900.67 |