BBS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000101 | $0.00000101 | $0.00000065 | $0.00000067 | $34.35 |
| 2019-09-22 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000101 | $216.93 |
| 2019-09-21 | $0.00000075 | $0.00000101 | $0.00000073 | $0.00000101 | $191.30 |
| 2019-09-20 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000075 | $82.31 |
| 2019-09-19 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000077 | $21.56 |
| 2019-09-18 | $0.00000074 | $0.0000008 | $0.00000074 | $0.00000078 | $305.64 |
| 2019-09-17 | $0.00000073 | $0.00000077 | $0.00000072 | $0.00000074 | $13.43 |
| 2019-09-16 | $0.00000103 | $0.00000104 | $0.0000007 | $0.00000073 | $12.39 |
| 2019-09-15 | $0.00000104 | $0.00000104 | $0.0000007 | $0.00000103 | $9.77 |
| 2019-09-14 | $0.00000104 | $0.00000207 | $0.00000103 | $0.00000104 | $68.46 |
| 2019-09-13 | $0.00000104 | $0.00000207 | $0.00000102 | $0.00000104 | $105.36 |
| 2019-09-12 | $0.00000071 | $0.00000206 | $0.00000069 | $0.00000104 | $27.26 |
| 2019-09-11 | $0.00000102 | $0.00000103 | $0.0000007 | $0.0000007 | $9.17 |
| 2019-09-10 | $0.00000071 | $0.00000102 | $0.0000007 | $0.00000102 | $43.80 |
| 2019-09-09 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $8.64 |
| 2019-09-08 | $0.00000105 | $0.00000211 | $0.0000007 | $0.00000071 | $6.53 |
| 2019-09-07 | $0.00000103 | $0.0000021 | $0.00000103 | $0.00000105 | $107.45 |
| 2019-09-06 | $0.00000118 | $0.00000217 | $0.00000103 | $0.00000104 | $30.02 |
| 2019-09-05 | $0.00000105 | $0.00000211 | $0.00000069 | $0.00000118 | $178.20 |
| 2019-09-04 | $0.00000106 | $0.00000211 | $0.00000104 | $0.00000106 | $36.42 |
| 2019-09-03 | $0.00000103 | $0.00000213 | $0.00000068 | $0.00000106 | $139.01 |
| 2019-09-02 | $0.00000067 | $0.00000104 | $0.00000066 | $0.00000103 | $29.68 |
| 2019-09-01 | $0.00000066 | $0.00000133 | $0.00000066 | $0.00000067 | $313.13 |
| 2019-08-31 | $0.00000131 | $0.00000132 | $0.00000065 | $0.00000066 | $4.11 |
| 2019-08-30 | $0.00000066 | $0.00000133 | $0.00000063 | $0.00000131 | $120.70 |
| 2019-08-29 | $0.00000098 | $0.00000098 | $0.00000065 | $0.00000065 | $9.78 |
| 2019-08-28 | $0.00000102 | $0.00000204 | $0.00000098 | $0.00000098 | $105.02 |
| 2019-08-27 | $0.00000075 | $0.00000204 | $0.00000074 | $0.00000102 | $173.19 |
| 2019-08-26 | $0.00000102 | $0.00000208 | $0.00000074 | $0.00000075 | $11.82 |
| 2019-08-25 | $0.00000102 | $0.00000203 | $0.00000074 | $0.00000102 | $38.78 |