BCAK Historical USD Price
Daily close · Feb 18, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $81.50 | $94.00 | $81.00 | $94.00 | $14,314.98 |
| 2026-11-01 | $50.80 | $84.00 | $50.80 | $81.50 | $9,117.72 |
| 2026-10-31 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 |
| 2026-10-30 | $50.60 | $50.80 | $50.60 | $50.80 | $2,189.21 |
| 2026-10-29 | $50.60 | $50.70 | $50.60 | $50.60 | $632.45 |
| 2026-10-28 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-27 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-26 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-25 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-24 | $50.60 | $50.60 | $50.60 | $50.60 | $504.00 |
| 2026-10-23 | $50.00 | $50.60 | $49.80 | $50.60 | $2,259.33 |
| 2026-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | $1,225.01 |
| 2026-10-21 | $49.80 | $50.00 | $49.80 | $50.00 | $1,225.01 |
| 2026-10-20 | $49.80 | $49.80 | $49.80 | $49.80 | $1,505.01 |
| 2026-10-19 | $49.60 | $49.80 | $49.60 | $49.80 | $1,505.01 |
| 2026-10-18 | $49.60 | $49.60 | $49.60 | $49.60 | $2,350.01 |
| 2026-10-17 | $49.20 | $49.60 | $49.20 | $49.60 | $2,350.01 |
| 2026-10-16 | $49.20 | $49.40 | $49.20 | $49.20 | $2,053.20 |
| 2026-10-15 | $49.20 | $49.20 | $49.20 | $49.20 | $1,000.00 |
| 2026-10-14 | $49.10 | $49.20 | $49.10 | $49.20 | $2,602.01 |
| 2026-10-13 | $48.55 | $49.10 | $48.55 | $49.10 | $4,103.02 |
| 2026-10-12 | $48.50 | $48.55 | $48.50 | $48.55 | $1,600.00 |
| 2026-10-11 | $48.30 | $48.50 | $48.30 | $48.50 | $529.97 |
| 2026-10-10 | $84.90 | $84.90 | $48.20 | $48.30 | $2,870.62 |
| 2026-10-09 | $84.90 | $84.90 | $84.90 | $84.90 | $201.00 |
| 2026-10-08 | $84.90 | $84.90 | $84.90 | $84.90 | $201.00 |
| 2026-10-07 | $87.00 | $87.00 | $84.90 | $84.90 | $473.83 |
| 2026-10-06 | $88.00 | $88.00 | $87.00 | $87.00 | $176.81 |
| 2026-10-05 | $88.90 | $88.90 | $88.00 | $88.00 | $1,045.45 |
| 2026-10-04 | $89.00 | $89.00 | $88.90 | $88.90 | $1,358.71 |