BCH3L Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.301 | $0.334 | $0.291 | $0.312 | $1.12M |
| 2021-03-29 | $0.269 | $0.314 | $0.261 | $0.303 | $1.12M |
| 2021-03-28 | $0.279 | $0.284 | $0.257 | $0.269 | $1.11M |
| 2021-03-27 | $0.293 | $0.294 | $0.256 | $0.279 | $1.17M |
| 2021-03-26 | $0.244 | $0.292 | $0.197886 | $0.29 | $1.17M |
| 2021-03-25 | $0.239 | $0.256 | $0.169921 | $0.246 | $1.19M |
| 2021-03-24 | $0.354 | $0.391 | $0.21566667 | $0.245 | $1.33M |
| 2021-03-23 | $0.348 | $0.402 | $0.348 | $0.354 | $1.39M |
| 2021-03-22 | $0.384 | $0.415 | $0.348 | $0.352 | $1.55M |
| 2021-03-21 | $0.412 | $0.44 | $0.280419 | $0.392 | $1.28M |
| 2021-03-20 | $0.41 | $0.464 | $0.41 | $0.421 | $1.40M |
| 2021-03-19 | $0.405 | $0.461 | $0.381 | $0.414 | $1.55M |
| 2021-03-18 | $0.448 | $0.456 | $0.318943 | $0.409 | $1.90M |
| 2021-03-17 | $0.43 | $0.445 | $0.349653 | $0.443 | $1.79M |
| 2021-03-16 | $0.413 | $0.447 | $0.321504 | $0.42 | $1.74M |
| 2021-03-15 | $0.496 | $0.547 | $0.336127 | $0.415 | $1.83M |
| 2021-03-14 | $0.641 | $0.662 | $0.47710613 | $0.518 | $1.97M |
| 2021-03-13 | $0.482 | $0.684 | $0.448 | $0.64 | $2.70M |
| 2021-03-12 | $0.542 | $0.566 | $0.3933685 | $0.498 | $2.04M |
| 2021-03-11 | $0.519 | $0.573 | $0.4465755 | $0.529 | $2.11M |
| 2021-03-10 | $0.535 | $0.596 | $0.42593071 | $0.526 | $2.24M |
| 2021-03-09 | $0.5 | $0.532 | $0.45855188 | $0.532 | $1.68M |
| 2021-03-08 | $0.464 | $0.492 | $0.39902016 | $0.49 | $1.67M |
| 2021-03-07 | $0.431 | $0.463 | $0.411272 | $0.44673063 | $1.42M |
| 2021-03-06 | $0.41632 | $0.432 | $0.37228311 | $0.41327594 | $1.59M |
| 2021-03-05 | $0.438392 | $0.447 | $0.354517 | $0.41870813 | $1.99M |
| 2021-03-04 | $0.48831281 | $0.54609033 | $0.41129991 | $0.458 | $3.40M |
| 2021-03-03 | $0.48802671 | $0.590204 | $0.475082 | $0.49676406 | $2.19M |
| 2021-03-02 | $0.461 | $0.57878965 | $0.044243 | $0.48329188 | $2.57M |
| 2021-03-01 | $0.367 | $0.48146988 | $0.037113 | $0.452 | $3.04M |