BCPAY Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00142782 | $0.00149093 | $0.00141931 | $0.00144782 | $383.25 |
| 2023-04-20 | $0.0014609 | $0.00147593 | $0.00141845 | $0.00142792 | $176.91 |
| 2023-04-19 | $0.00156465 | $0.00156902 | $0.00145333 | $0.00146212 | $296.17 |
| 2023-04-18 | $0.00165155 | $0.00168053 | $0.00156228 | $0.00156439 | $1,343.39 |
| 2023-04-17 | $0.00153361 | $0.00182921 | $0.00147858 | $0.00165411 | $7,857.25 |
| 2023-04-16 | $0.0014777 | $0.00154282 | $0.00146574 | $0.00153485 | $58.04 |
| 2023-04-15 | $0.00144866 | $0.00149314 | $0.00144167 | $0.00147858 | $200.09 |
| 2023-04-14 | $0.00147243 | $0.00152352 | $0.00144005 | $0.00144954 | $462.00 |
| 2023-04-13 | $0.00146296 | $0.00147698 | $0.00143283 | $0.00147198 | $466.62 |
| 2023-04-12 | $0.00128903 | $0.00177303 | $0.00125508 | $0.00146215 | $12,628.52 |
| 2023-04-11 | $0.00128632 | $0.00135518 | $0.00128358 | $0.00128963 | $1,856.98 |
| 2023-04-10 | $0.00127542 | $0.00128541 | $0.00125995 | $0.00128541 | $206.41 |
| 2023-04-09 | $0.00124485 | $0.00127808 | $0.00123728 | $0.00127547 | $965.81 |
| 2023-04-08 | $0.00098505 | $0.00142733 | $0.00097849 | $0.00124478 | $17,462.55 |
| 2023-04-07 | $0.00095058 | $0.00114633 | $0.00094812 | $0.00098874 | $5,649.55 |
| 2023-04-06 | $0.00095302 | $0.00095633 | $0.00094651 | $0.00095065 | $74.50 |
| 2023-04-05 | $0.00094153 | $0.00095786 | $0.00094034 | $0.0009533 | $19.34 |
| 2023-04-04 | $0.00093564 | $0.00094997 | $0.00093448 | $0.00094151 | $36.81 |
| 2023-04-03 | $0.00096368 | $0.00096426 | $0.00091348 | $0.00093482 | $189.53 |
| 2023-04-02 | $0.00090932 | $0.00096379 | $0.00090379 | $0.00096377 | $1,709.17 |
| 2023-04-01 | $0.00094843 | $0.00095274 | $0.00090748 | $0.0009091 | $481.27 |
| 2023-03-31 | $0.00094945 | $0.0009533 | $0.00093739 | $0.00094888 | $49.37 |
| 2023-03-30 | $0.00102077 | $0.00102142 | $0.00091771 | $0.00094989 | $1,961.92 |
| 2023-03-29 | $0.00101025 | $0.00103567 | $0.00100818 | $0.00102122 | $123.17 |
| 2023-03-28 | $0.00095507 | $0.00123153 | $0.00094142 | $0.00101045 | $1,018.62 |
| 2023-03-27 | $0.00131895 | $0.00132036 | $0.00093571 | $0.00095527 | $4,190.82 |
| 2023-03-26 | $0.00128247 | $0.00132101 | $0.00127368 | $0.00131923 | $666.53 |
| 2023-03-25 | $0.00128612 | $0.00129968 | $0.00127158 | $0.00128259 | $22.74 |
| 2023-03-24 | $0.00141889 | $0.00142085 | $0.0012686 | $0.0012861 | $2,507.90 |
| 2023-03-23 | $0.00139726 | $0.00142848 | $0.00138304 | $0.00141922 | $202.87 |