BDO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03142425 | $0.03167203 | $0.03066505 | $0.03101175 | $1,114.09 |
| 2022-11-27 | $0.03209475 | $0.0322394 | $0.03137918 | $0.03140126 | $64.82 |
| 2022-11-26 | $0.03184239 | $0.03263526 | $0.03182289 | $0.03211033 | $91.56 |
| 2022-11-25 | $0.03178864 | $0.03222749 | $0.03127902 | $0.03183542 | $3.60 |
| 2022-11-24 | $0.0318026 | $0.0321984 | $0.03135029 | $0.03180263 | $94.56 |
| 2022-11-23 | $0.03182876 | $0.03292323 | $0.03155484 | $0.03174307 | $283.13 |
| 2022-11-22 | $0.03146688 | $0.0320191 | $0.03137875 | $0.03180767 | $18,934.12 |
| 2022-11-21 | $0.0317395 | $0.03176113 | $0.03117934 | $0.03146107 | $18,782.85 |
| 2022-11-20 | $0.03180326 | $0.03194134 | $0.03141047 | $0.03174921 | $18,992.75 |
| 2022-11-19 | $0.0319688 | $0.03199131 | $0.03164444 | $0.03179347 | $18,804.08 |
| 2022-11-18 | $0.03166711 | $0.03201057 | $0.03166711 | $0.03196769 | $18,929.94 |
| 2022-11-17 | $0.03170293 | $0.0318313 | $0.0314395 | $0.03166367 | $18,763.74 |
| 2022-11-16 | $0.03135824 | $0.03218588 | $0.03133379 | $0.0317067 | $18,780.01 |
| 2022-11-15 | $0.03240821 | $0.03256735 | $0.031249 | $0.03200619 | $12,183.77 |
| 2022-11-14 | $0.03213953 | $0.03276941 | $0.03186479 | $0.03238726 | $336.68 |
| 2022-11-13 | $0.03228779 | $0.0399 | $0.03198417 | $0.03215023 | $9,978.68 |
| 2022-11-12 | $0.0399 | $0.0399 | $0.03195525 | $0.0385 | $16,889.39 |
| 2022-11-11 | $0.03298966 | $0.0399 | $0.03212456 | $0.0399 | $10,284.22 |
| 2022-11-10 | $0.03284959 | $0.0439 | $0.03225108 | $0.03300833 | $12,171.42 |
| 2022-11-09 | $0.03669035 | $0.0439 | $0.03243791 | $0.03835039 | $25,946.33 |
| 2022-11-08 | $0.0439 | $0.0439 | $0.03288315 | $0.0439 | $12,140.58 |
| 2022-11-07 | $0.03966006 | $0.0439 | $0.03339257 | $0.0439 | $32,298.18 |
| 2022-11-06 | $0.03652886 | $0.0441 | $0.03364679 | $0.03966006 | $21,477.35 |
| 2022-11-05 | $0.03677897 | $0.0441 | $0.03370772 | $0.03902071 | $18,822.08 |
| 2022-11-04 | $0.03528001 | $0.0441 | $0.03377985 | $0.03726534 | $33,498.85 |
| 2022-11-03 | $0.03664764 | $0.0489 | $0.0334646 | $0.0382093 | $47,666.29 |
| 2022-11-02 | $0.04169584 | $0.0489 | $0.03318002 | $0.0426 | $50,762.37 |
| 2022-11-01 | $0.0405 | $0.0489 | $0.03331677 | $0.03369367 | $39,535.77 |
| 2022-10-31 | $0.0389528 | $0.0489 | $0.03328758 | $0.04106921 | $51,930.04 |
| 2022-10-30 | $0.0497 | $0.0497 | $0.03347161 | $0.03447821 | $34,281.32 |