SBDO Historical USD Price
Daily close · Nov 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-13 | $3.50 | $3.50 | $2.25 | $2.25 | $27.23 |
| 2022-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $1.72 |
| 2022-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 |
| 2022-11-10 | $2.25 | $3.50 | $2.25 | $3.50 | $0.12 |
| 2022-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $0.07 |
| 2022-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $48.59 |
| 2022-11-07 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $15.77 |
| 2022-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $22.51 |
| 2022-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-10-31 | $15.88 | $15.92 | $2.25 | $2.25 | $9.00 |
| 2022-10-30 | $16.19 | $16.35 | $15.84 | $15.88 | $0.00 |
| 2022-10-29 | $15.55 | $16.49 | $15.48 | $16.19 | $0.00 |
| 2022-10-28 | $4.00 | $15.57 | $4.00 | $15.55 | $0.10 |
| 2022-10-27 | $2.25 | $4.00 | $2.25 | $4.00 | $1.00 |
| 2022-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $0.00 |
| 2022-10-25 | $2.35 | $2.35 | $2.25 | $2.25 | $0.00 |