BDTC Historical USD Price
Daily close · Apr 17, 2025 → Apr 17, 2026Daily price history
Mar 19, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $26.00 | $26.40 | $25.53 | $25.94 | $3.00M |
| 2026-04-16 | $26.24 | $26.42 | $25.49 | $25.96 | $2.01M |
| 2026-04-15 | $26.07 | $26.35 | $25.88 | $26.25 | $2.24M |
| 2026-04-14 | $26.51 | $26.62 | $25.99 | $26.08 | $1.84M |
| 2026-04-13 | $25.71 | $26.51 | $25.71 | $26.51 | $2.02M |
| 2026-04-12 | $26.25 | $26.25 | $25.68 | $25.72 | $1.93M |
| 2026-04-11 | $26.34 | $26.43 | $26.08 | $26.23 | $1.94M |
| 2026-04-10 | $25.86 | $26.56 | $25.71 | $26.33 | $1.96M |
| 2026-04-09 | $25.63 | $25.88 | $25.44 | $25.88 | $382,256.11 |
| 2026-04-08 | $26.62 | $26.65 | $25.60 | $25.63 | $1.99M |
| 2026-04-07 | $24.86 | $26.72 | $24.35 | $26.62 | $2.08M |
| 2026-04-06 | $25.44 | $25.74 | $24.79 | $24.91 | $2.06M |
| 2026-04-05 | $25.07 | $25.43 | $24.40 | $25.43 | $2.09M |
| 2026-04-04 | $24.96 | $25.24 | $24.81 | $25.10 | $2.11M |
| 2026-04-03 | $24.52 | $25.03 | $24.52 | $24.96 | $2.02M |
| 2026-04-02 | $25.23 | $25.35 | $23.89 | $24.50 | $2.06M |
| 2026-04-01 | $25.79 | $26.85 | $25.14 | $25.23 | $1.98M |
| 2026-03-31 | $25.60 | $26.10 | $24.94 | $25.79 | $2.02M |
| 2026-03-30 | $25.24 | $26.33 | $25.22 | $25.59 | $1.88M |
| 2026-03-29 | $25.48 | $25.79 | $24.65 | $25.29 | $2.04M |
| 2026-03-28 | $25.80 | $26.09 | $25.40 | $25.46 | $2.00M |
| 2026-03-27 | $26.82 | $27.00 | $25.49 | $25.79 | $2.02M |
| 2026-03-26 | $28.47 | $28.54 | $26.55 | $26.83 | $1.93M |
| 2026-03-25 | $28.22 | $28.95 | $28.22 | $28.47 | $1.93M |
| 2026-03-24 | $28.41 | $28.59 | $27.47 | $28.23 | $2.00M |
| 2026-03-23 | $26.83 | $28.52 | $26.52 | $28.37 | $2.02M |
| 2026-03-22 | $27.32 | $27.63 | $26.60 | $26.77 | $1.99M |
| 2026-03-21 | $27.92 | $28.14 | $27.51 | $27.51 | $1.97M |
| 2026-03-20 | $27.63 | $27.99 | $27.43 | $27.90 | $1.97M |
| 2026-03-19 | $29.08 | $29.16 | $27.10 | $27.60 | $1.76M |