BMF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00017905 | $0.00017978 | $0.00017736 | $0.00017762 | $15.54 |
| 2023-05-03 | $0.00017648 | $0.00017985 | $0.00017599 | $0.00017909 | $22.89 |
| 2023-05-02 | $0.00017948 | $0.00017965 | $0.00017641 | $0.00017641 | $107.96 |
| 2023-05-01 | $0.00018632 | $0.00018671 | $0.00017862 | $0.00017974 | $109.41 |
| 2023-04-30 | $0.00017877 | $0.00018655 | $0.00017703 | $0.00018643 | $74.57 |
| 2023-04-29 | $0.00018175 | $0.00018177 | $0.00017854 | $0.0001787 | $110.27 |
| 2023-04-28 | $0.00018772 | $0.00018772 | $0.00018044 | $0.00018186 | $27.13 |
| 2023-04-27 | $0.00018765 | $0.00019082 | $0.00018675 | $0.00018784 | $274.07 |
| 2023-04-26 | $0.00019209 | $0.00019571 | $0.00018467 | $0.00018772 | $273.89 |
| 2023-04-25 | $0.00019038 | $0.00019341 | $0.00018887 | $0.00019202 | $287.58 |
| 2023-04-24 | $0.00019034 | $0.00019191 | $0.00018877 | $0.00019033 | $23.98 |
| 2023-04-23 | $0.00019153 | $0.00019161 | $0.00018859 | $0.00019031 | $14.52 |
| 2023-04-22 | $0.00018622 | $0.00019197 | $0.00018558 | $0.00019138 | $42.77 |
| 2023-04-21 | $0.00018614 | $0.00019327 | $0.00018416 | $0.00018639 | $152.86 |
| 2023-04-20 | $0.00018899 | $0.0001914 | $0.00018492 | $0.00018616 | $21.80 |
| 2023-04-19 | $0.00020135 | $0.00020162 | $0.00018801 | $0.00018915 | $16.21 |
| 2023-04-18 | $0.00019612 | $0.0002033 | $0.00019596 | $0.00020132 | $362.14 |
| 2023-04-17 | $0.00020094 | $0.0002022 | $0.00019533 | $0.000196 | $29.90 |
| 2023-04-16 | $0.0001932 | $0.00020262 | $0.00019196 | $0.0002011 | $58.57 |
| 2023-04-15 | $0.00019223 | $0.00019515 | $0.0001913 | $0.00019332 | $99.47 |
| 2023-04-14 | $0.00019035 | $0.00019657 | $0.00018933 | $0.00019234 | $5.88 |
| 2023-04-13 | $0.00018837 | $0.00019116 | $0.00018714 | $0.00019029 | $64.85 |
| 2023-04-12 | $0.00019095 | $0.00019155 | $0.00018734 | $0.00018827 | $35.43 |
| 2023-04-11 | $0.00018875 | $0.00019713 | $0.00018834 | $0.00019104 | $125.65 |
| 2023-04-10 | $0.00018668 | $0.00018861 | $0.00018476 | $0.00018861 | $127.18 |
| 2023-04-09 | $0.00018574 | $0.00018707 | $0.00018507 | $0.00018668 | $44.50 |
| 2023-04-08 | $0.00018578 | $0.00018697 | $0.00018563 | $0.00018573 | $10.91 |
| 2023-04-07 | $0.00018705 | $0.00018734 | $0.00018566 | $0.00018584 | $18.34 |
| 2023-04-06 | $0.00018814 | $0.0001887 | $0.00018641 | $0.00018706 | $4.00 |
| 2023-04-05 | $0.00018668 | $0.00018992 | $0.00018645 | $0.0001882 | $46.60 |