BEAGLECAKE Historical USD Price
Daily close · Mar 8, 2022 → Aug 7, 2023Daily price history
Jul 2, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $5.35 |
| 2023-08-06 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000071 | $5.37 |
| 2023-08-05 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $5.37 |
| 2023-08-04 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $5.34 |
| 2023-08-03 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $5.33 |
| 2023-08-02 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $5.32 |
| 2023-08-01 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000073 | $5.47 |
| 2023-07-31 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $5.33 |
| 2023-07-30 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $5.36 |
| 2023-07-29 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.36 |
| 2023-07-28 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.35 |
| 2023-07-27 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000071 | $5.32 |
| 2023-07-26 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $5.28 |
| 2023-07-25 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $5.26 |
| 2023-07-24 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $5.28 |
| 2023-07-16 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000071 | $1.78 |
| 2023-07-15 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $1.84 |
| 2023-07-14 | $0.00000075 | $0.00000077 | $0.00000072 | $0.00000073 | $1.82 |
| 2023-07-13 | $0.00000072 | $0.00000076 | $0.00000071 | $0.00000075 | $1.88 |
| 2023-07-12 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000072 | $1.79 |
| 2023-07-11 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $1.82 |
| 2023-07-10 | $0.00000069 | $0.00000072 | $0.00000068 | $0.00000072 | $1.81 |
| 2023-07-09 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $1.72 |
| 2023-07-08 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $1.73 |
| 2023-07-07 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $1.73 |
| 2023-07-06 | $0.0000007 | $0.00000072 | $0.00000068 | $0.00000068 | $1.71 |
| 2023-07-05 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $1.75 |
| 2023-07-04 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $1.78 |
| 2023-07-03 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $1.81 |
| 2023-07-02 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $1.81 |