BITB Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-18 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-17 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-16 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-15 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $2.64 |
| 2026-04-14 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $64.94 |
| 2026-04-13 | $0.0000046 | $0.0000046 | $0.00000458 | $0.00000461 | $62.31 |
| 2026-04-12 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-11 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-10 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-09 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.02 |
| 2026-04-08 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.02 |
| 2026-04-07 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $1.68 |
| 2026-04-06 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $1.69 |
| 2026-04-05 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-04 | $0.0000046 | $0.0000046 | $0.0000046 | $0.00000461 | $0.01 |
| 2026-04-03 | $0.00000404 | $0.00000461 | $0.00000404 | $0.00000461 | $0.01 |
| 2026-04-02 | $0.00002592 | $0.00002592 | $0.000004 | $0.00000404 | $0.01 |
| 2026-04-01 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $5.61 |
| 2026-03-31 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $5.56 |
| 2026-03-30 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $0.01 |
| 2026-03-29 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $0.66 |
| 2026-03-28 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $26.35 |
| 2026-03-27 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $25.70 |
| 2026-03-26 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $0.01 |
| 2026-03-25 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $3.66 |
| 2026-03-24 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $3.67 |
| 2026-03-23 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $19.09 |
| 2026-03-22 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $45.40 |
| 2026-03-21 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002594 | $26.73 |