BRIUM Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.002603 | $0.002608 | $0.002602 | $0.002603 | $1,813.19 |
| 2024-09-01 | $0.002602 | $0.002608 | $0.002602 | $0.002603 | $1,485.60 |
| 2024-08-31 | $0.002602 | $0.002602 | $0.002602 | $0.002602 | $1,409.92 |
| 2024-08-30 | $0.002601 | $0.002602 | $0.002599 | $0.002602 | $1,745.85 |
| 2024-08-29 | $0.002601 | $0.002602 | $0.002601 | $0.002601 | $1,777.33 |
| 2024-08-28 | $0.002601 | $0.002602 | $0.002601 | $0.002601 | $1,806.69 |
| 2024-08-27 | $0.002601 | $0.002602 | $0.002601 | $0.002601 | $1,799.28 |
| 2024-08-26 | $0.002603 | $0.002608 | $0.002601 | $0.002602 | $1,766.70 |
| 2024-08-25 | $0.002604 | $0.002608 | $0.002601 | $0.002602 | $1,765.23 |
| 2024-08-24 | $0.002603 | $0.002608 | $0.002601 | $0.002603 | $1,753.62 |
| 2024-08-23 | $0.002603 | $0.002608 | $0.0026 | $0.002603 | $1,773.41 |
| 2024-08-22 | $0.002604 | $0.002607 | $0.002601 | $0.002604 | $1,798.04 |
| 2024-08-21 | $0.002606 | $0.002609 | $0.002601 | $0.002603 | $1,765.95 |
| 2024-08-20 | $0.002604 | $0.002609 | $0.002604 | $0.002604 | $1,788.38 |
| 2024-08-19 | $0.002606 | $0.00261 | $0.002604 | $0.002608 | $1,805.92 |
| 2024-08-18 | $0.002605 | $0.002609 | $0.002601 | $0.002605 | $1,789.57 |
| 2024-08-17 | $0.002607 | $0.002648 | $0.0026 | $0.002605 | $1,708.10 |
| 2024-08-16 | $0.002605 | $0.002608 | $0.002601 | $0.002604 | $1,788.33 |
| 2024-08-15 | $0.002601 | $0.002609 | $0.002601 | $0.002605 | $1,830.60 |
| 2024-08-14 | $0.002604 | $0.002609 | $0.0026 | $0.002601 | $1,803.92 |
| 2024-08-13 | $0.002587 | $0.002608 | $0.002586 | $0.002607 | $1,802.35 |
| 2024-08-12 | $0.002587 | $0.002588 | $0.002587 | $0.002587 | $1,811.34 |
| 2024-08-11 | $0.002588 | $0.002588 | $0.002587 | $0.002587 | $1,766.12 |
| 2024-08-10 | $0.002587 | $0.002589 | $0.002587 | $0.002588 | $1,821.38 |
| 2024-08-09 | $0.002587 | $0.002588 | $0.002587 | $0.002588 | $1,776.56 |
| 2024-08-08 | $0.002587 | $0.002588 | $0.002586 | $0.002587 | $1,782.34 |
| 2024-08-07 | $0.002587 | $0.002589 | $0.002587 | $0.002587 | $1,786.46 |
| 2024-08-06 | $0.002584 | $0.002588 | $0.002584 | $0.002587 | $1,720.29 |
| 2024-08-05 | $0.002581 | $0.002588 | $0.00258 | $0.002584 | $1,829.28 |
| 2024-08-04 | $0.002582 | $0.002585 | $0.00258 | $0.002581 | $1,797.12 |