MASTER Historical USD Price
Daily close · Dec 16, 2021 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.00008002 | $0.00008236 | $0.00007931 | $0.00008204 | $0.82 |
| 2023-03-16 | $0.00007444 | $0.00008068 | $0.00007371 | $0.00007997 | $10.66 |
| 2023-03-15 | $0.00007498 | $0.00007596 | $0.00007323 | $0.00007439 | $9.91 |
| 2023-03-14 | $0.00007483 | $0.0000774 | $0.00007353 | $0.00007497 | $9.99 |
| 2023-03-13 | $0.00007008 | $0.00007591 | $0.00006969 | $0.00007471 | $9.96 |
| 2023-03-12 | $0.00006721 | $0.00006999 | $0.0000666 | $0.00006999 | $4.78 |
| 2023-03-11 | $0.00006756 | $0.00006846 | $0.00006591 | $0.00006719 | $0.93 |
| 2023-03-10 | $0.00006759 | $0.0000677 | $0.00006731 | $0.00006747 | $2.03 |
| 2023-03-09 | $0.00007057 | $0.00007153 | $0.00006702 | $0.00006813 | $251.16 |
| 2023-03-08 | $0.00007103 | $0.00007206 | $0.00007012 | $0.00007049 | $259.86 |
| 2023-03-07 | $0.00007071 | $0.00007124 | $0.00006997 | $0.00007103 | $261.84 |
| 2023-03-06 | $0.00007093 | $0.00007112 | $0.00006973 | $0.00007071 | $260.68 |
| 2023-03-05 | $0.00007115 | $0.00007182 | $0.00007072 | $0.00007092 | $261.44 |
| 2023-03-04 | $0.00007127 | $0.00007151 | $0.00007042 | $0.00007114 | $262.24 |
| 2023-03-03 | $0.00007362 | $0.00007364 | $0.00007076 | $0.00007123 | $262.57 |
| 2023-03-02 | $0.00007588 | $0.00007608 | $0.00007271 | $0.0000736 | $271.32 |
| 2023-03-01 | $0.00007353 | $0.00007592 | $0.00007339 | $0.00007591 | $139.92 |
| 2023-02-28 | $0.00007467 | $0.00007491 | $0.00007327 | $0.00007352 | $1.04 |
| 2023-02-27 | $0.00007526 | $0.00007547 | $0.00007373 | $0.00007468 | $5.44 |
| 2023-02-26 | $0.00007372 | $0.00007545 | $0.00007336 | $0.00007526 | $2.01 |
| 2023-02-25 | $0.00007368 | $0.00007384 | $0.0000725 | $0.0000737 | $1.97 |
| 2023-02-24 | $0.00007517 | $0.00007601 | $0.00007316 | $0.00007363 | $1.97 |
| 2023-02-23 | $0.00007696 | $0.00007751 | $0.00007466 | $0.0000752 | $2.01 |
| 2023-02-22 | $0.00007672 | $0.00007703 | $0.00007491 | $0.00007703 | $336.99 |
| 2023-02-21 | $0.00007769 | $0.00007806 | $0.00007634 | $0.00007665 | $335.34 |
| 2023-02-20 | $0.00007684 | $0.00007865 | $0.00007615 | $0.00007765 | $339.70 |
| 2023-02-19 | $0.00007597 | $0.00007832 | $0.00007555 | $0.00007678 | $335.88 |
| 2023-02-18 | $0.00007515 | $0.00007647 | $0.00007515 | $0.00007607 | $53.68 |
| 2023-02-17 | $0.00007311 | $0.00007591 | $0.00007299 | $0.00007525 | $53.10 |
| 2023-02-16 | $0.00007618 | $0.00007823 | $0.00007317 | $0.00007317 | $51.64 |