BNFT Historical USD Price
Daily close · Apr 9, 2022 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00002591 | $0.00002721 | $0.00002575 | $0.00002721 | $0.53 |
| 2022-11-21 | $0.00002695 | $0.00002699 | $0.00002559 | $0.0000259 | $0.50 |
| 2022-11-20 | $0.00002779 | $0.00002791 | $0.00002681 | $0.00002696 | $0.52 |
| 2022-11-19 | $0.00002794 | $0.00002798 | $0.0000275 | $0.00002777 | $0.54 |
| 2022-11-18 | $0.00002733 | $0.000028 | $0.00002733 | $0.00002794 | $0.54 |
| 2022-11-17 | $0.00002774 | $0.00002786 | $0.00002701 | $0.00002733 | $0.53 |
| 2022-11-16 | $0.00002821 | $0.00002854 | $0.00002752 | $0.00002774 | $0.54 |
| 2022-11-15 | $0.00002844 | $0.00002872 | $0.00002797 | $0.00002821 | $0.55 |
| 2022-11-14 | $0.00002821 | $0.00002964 | $0.00002739 | $0.0000284 | $0.55 |
| 2022-11-13 | $0.00002881 | $0.00002915 | $0.00002798 | $0.00002823 | $0.55 |
| 2022-11-12 | $0.0000296 | $0.00002963 | $0.00002782 | $0.00002878 | $0.56 |
| 2022-11-11 | $0.000031 | $0.00003109 | $0.00002872 | $0.00002958 | $0.57 |
| 2022-11-10 | $0.0000272 | $0.0000317 | $0.00002703 | $0.00003104 | $0.60 |
| 2022-11-09 | $0.00003342 | $0.00003383 | $0.00002661 | $0.00002714 | $0.53 |
| 2022-11-08 | $0.0000344 | $0.00003949 | $0.00003095 | $0.00003343 | $0.65 |
| 2022-11-07 | $0.00003454 | $0.0000351 | $0.00003346 | $0.00003439 | $12.61 |
| 2022-11-06 | $0.00003565 | $0.00003619 | $0.00003461 | $0.00003461 | $12.69 |
| 2022-11-05 | $0.00003619 | $0.00003676 | $0.00003545 | $0.00003565 | $13.07 |
| 2022-11-04 | $0.0000337 | $0.00003659 | $0.0000336 | $0.00003616 | $17.68 |
| 2022-11-03 | $0.00003271 | $0.00003444 | $0.00003253 | $0.0000337 | $0.51 |
| 2022-11-02 | $0.00003314 | $0.00003357 | $0.0000323 | $0.00003271 | $0.50 |
| 2022-11-01 | $0.00003332 | $0.00003412 | $0.00003252 | $0.00003317 | $0.02 |
| 2022-10-31 | $0.00003208 | $0.00003441 | $0.00003143 | $0.00003334 | $0.02 |
| 2022-10-30 | $0.00003113 | $0.0000325 | $0.00003093 | $0.00003208 | $0.02 |
| 2022-10-29 | $0.00003047 | $0.00003149 | $0.00003025 | $0.0000311 | $2.28 |
| 2022-10-28 | $0.00002943 | $0.0000307 | $0.00002938 | $0.00003048 | $2.23 |
| 2022-10-27 | $0.00002962 | $0.00002988 | $0.00002928 | $0.00002945 | $17.35 |
| 2022-10-26 | $0.00002909 | $0.00002974 | $0.00002909 | $0.00002962 | $3.15 |
| 2022-10-25 | $0.00002807 | $0.00002965 | $0.00002788 | $0.00002908 | $83.93 |
| 2022-10-24 | $0.00002813 | $0.00002823 | $0.00002772 | $0.00002806 | $80.99 |