BBND Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00259703 | $0.00538399 | $0.00258358 | $0.00538399 | $15.63 |
| 2022-07-22 | $0.00879965 | $0.0090262 | $0.00249824 | $0.00259737 | $200.95 |
| 2022-07-21 | $0.0069999 | $0.00911457 | $0.00501 | $0.00880304 | $337.03 |
| 2022-07-20 | $0.01 | $0.01 | $0.00416356 | $0.0069999 | $306.02 |
| 2022-07-19 | $0.00581216 | $0.01 | $0.00563096 | $0.01 | $112.27 |
| 2022-07-18 | $0.00450253 | $0.00949999 | $0.00426 | $0.00582262 | $7.75 |
| 2022-07-17 | $0.00947711 | $0.00980058 | $0.00336903 | $0.00449473 | $532.90 |
| 2022-07-16 | $0.00794712 | $0.00947853 | $0.00751986 | $0.00946733 | $112.12 |
| 2022-07-15 | $0.01670628 | $0.01670628 | $0.00794676 | $0.00794798 | $333.65 |
| 2022-07-14 | $0.00333965 | $0.01670007 | $0.00327932 | $0.01669836 | $4,933.48 |
| 2022-07-13 | $0.0032229 | $0.00333719 | $0.00319637 | $0.00333719 | $1.10 |
| 2022-07-12 | $0.00259999 | $0.00323975 | $0.00174955 | $0.00322238 | $16.94 |
| 2022-07-11 | $0.0018808 | $0.00259999 | $0.00184724 | $0.00259999 | $20.99 |
| 2022-07-10 | $0.00299998 | $0.00299998 | $0.00187195 | $0.00188169 | $11.86 |
| 2022-07-09 | $0.00389998 | $0.00389998 | $0.00173681 | $0.00299998 | $102.08 |
| 2022-07-08 | $0.00329837 | $0.00389998 | $0.00249167 | $0.00389998 | $0.01 |
| 2022-07-07 | $0.0032984 | $0.00336775 | $0.00329837 | $0.00329837 | $11.94 |
| 2022-07-06 | $0.0048065 | $0.00484059 | $0.0032 | $0.0032984 | $374.22 |
| 2022-07-05 | $0.00479124 | $0.00487271 | $0.00466492 | $0.00480854 | $41.11 |
| 2022-07-04 | $0.00453269 | $0.00504491 | $0.00452247 | $0.00479486 | $42.31 |
| 2022-07-03 | $0.00439917 | $0.00457463 | $0.00437399 | $0.00453322 | $18.05 |
| 2022-07-02 | $0.00444137 | $0.00446825 | $0.00421731 | $0.00440019 | $39.68 |
| 2022-07-01 | $0.00434298 | $0.00446909 | $0.00422155 | $0.00444167 | $1.02 |
| 2022-06-30 | $0.0044013 | $0.00441145 | $0.00413922 | $0.00434528 | $8.54 |
| 2022-06-29 | $0.0044928 | $0.00451142 | $0.00438364 | $0.00440026 | $0.77 |
| 2022-06-28 | $0.00460024 | $0.00467128 | $0.00447066 | $0.00449223 | $2.47 |
| 2022-06-27 | $0.00492971 | $0.0075 | $0.00444183 | $0.004602 | $696.23 |
| 2022-06-26 | $0.00502113 | $0.00508806 | $0.00479401 | $0.00492905 | $0.38 |
| 2022-06-25 | $0.00486646 | $0.0050303 | $0.00457423 | $0.0050248 | $168,714.43 |
| 2022-06-24 | $0.0043596 | $0.00490808 | $0.00429807 | $0.00486889 | $131,508.07 |