BTZC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00001992 | $0.00003631 | $0.00001991 | $0.00003627 | $107.15 |
| 2023-04-10 | $0.00001983 | $0.00001997 | $0.00001912 | $0.00001992 | $7.07 |
| 2023-04-09 | $0.00001956 | $0.00001993 | $0.00001949 | $0.00001983 | $6.80 |
| 2023-04-08 | $0.00001954 | $0.00001969 | $0.00001951 | $0.00001956 | $6.70 |
| 2023-04-07 | $0.00001963 | $0.00002512 | $0.00001949 | $0.00001955 | $6.70 |
| 2023-04-06 | $0.0000338 | $0.0000338 | $0.00001945 | $0.00001962 | $30.00 |
| 2023-04-05 | $0.00002817 | $0.00003393 | $0.00002813 | $0.00003381 | $108.20 |
| 2023-04-04 | $0.00002224 | $0.00002831 | $0.00002216 | $0.00002816 | $59.55 |
| 2023-04-03 | $0.00002253 | $0.00002275 | $0.00002194 | $0.00002224 | $5.84 |
| 2023-04-02 | $0.00002276 | $0.00002279 | $0.00002234 | $0.00002255 | $5.92 |
| 2023-04-01 | $0.00002274 | $0.00002297 | $0.00002262 | $0.00002276 | $6.53 |
| 2023-03-31 | $0.00002239 | $0.00002287 | $0.00002209 | $0.00002279 | $6.53 |
| 2023-03-30 | $0.00002265 | $0.00002326 | $0.00002223 | $0.00002242 | $6.43 |
| 2023-03-29 | $0.00002181 | $0.00002284 | $0.00002181 | $0.00002269 | $6.50 |
| 2023-03-28 | $0.00002171 | $0.00002194 | $0.00002136 | $0.00002181 | $6.25 |
| 2023-03-27 | $0.00002239 | $0.00002241 | $0.00002139 | $0.00002171 | $6.22 |
| 2023-03-26 | $0.00002197 | $0.00002249 | $0.00002195 | $0.00002238 | $6.42 |
| 2023-03-25 | $0.00002195 | $0.00002219 | $0.00002176 | $0.00002197 | $6.30 |
| 2023-03-24 | $0.00002264 | $0.00002268 | $0.00002168 | $0.00002195 | $6.29 |
| 2023-03-23 | $0.00002181 | $0.0000229 | $0.00002174 | $0.00002265 | $6.49 |
| 2023-03-22 | $0.0000225 | $0.00002296 | $0.00002142 | $0.00002181 | $6.25 |
| 2023-03-21 | $0.00001664 | $0.0000227 | $0.00001663 | $0.0000225 | $6.45 |
| 2023-03-20 | $0.0000168 | $0.00001702 | $0.00001632 | $0.00001663 | $2.42 |
| 2023-03-19 | $0.00001614 | $0.000017 | $0.00001612 | $0.00001679 | $3.10 |
| 2023-03-18 | $0.00001711 | $0.00001735 | $0.00001613 | $0.00001614 | $2.98 |
| 2023-03-17 | $0.00001498 | $0.00001717 | $0.00001493 | $0.00001707 | $3.94 |
| 2023-03-16 | $0.00001457 | $0.00001501 | $0.00001449 | $0.00001498 | $3.01 |
| 2023-03-15 | $0.0000148 | $0.000015 | $0.00001442 | $0.00001457 | $2.92 |
| 2023-03-14 | $0.00001444 | $0.00001561 | $0.00001442 | $0.0000148 | $2.97 |
| 2023-03-13 | $0.00001319 | $0.00001459 | $0.00001316 | $0.00001442 | $2.89 |